piza Historical Data

PIZA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.013
-3.20%
$ 273,000 $ 60,692
Nov 5, 3 AM $ 0.0134
+2.68%
$ 282,030 $ 61,739
Nov 5, 2 AM $ 0.0131
+0.46%
$ 274,680 $ 63,116
Nov 5, 1 AM $ 0.013
+8.59%
$ 273,420 $ 66,599
Nov 5, 12 AM $ 0.012
+0.00%
$ 251,790 $ 63,752
Nov 4, 11 PM $ 0.012
+1.61%
$ 251,790 $ 68,183
Nov 4, 10 PM $ 0.012
-0.33%
$ 251,580 $ 68,527
Nov 4, 9 PM $ 0.012
+0.08%
$ 252,840 $ 68,947
Nov 4, 8 PM $ 0.0118
+12.32%
$ 248,850 $ 69,556
Nov 4, 7 PM $ 0.0105
+7.78%
$ 221,130 $ 62,322
Nov 4, 6 PM $ 0.00986
+7.29%
$ 207,060 $ 58,233
Nov 4, 5 PM $ 0.00917
-0.33%
$ 192,570 $ 54,006
Nov 4, 4 PM $ 0.00918
+0.33%
$ 192,780 $ 53,394
Nov 4, 3 PM $ 0.00879
+0.11%
$ 184,590 $ 53,993
Nov 4, 2 PM $ 0.0087
-1.92%
$ 182,700 $ 51,896
Nov 4, 1 PM $ 0.0088
+0.11%
$ 184,800 $ 52,998
Nov 4, 12 PM $ 0.00881
-0.56%
$ 185,010 $ 52,870
Nov 4, 11 AM $ 0.00887
-0.67%
$ 186,270 $ 52,730
Nov 4, 10 AM $ 0.00873
-2.13%
$ 183,330 $ 53,884
Nov 4, 9 AM $ 0.00873
-1.36%
$ 183,330 $ 53,303
Nov 4, 8 AM $ 0.0089
+2.18%
$ 186,900 $ 51,827
Nov 4, 7 AM $ 0.00873
-0.80%
$ 183,330 $ 50,792
Nov 4, 6 AM $ 0.00888
-0.34%
$ 186,480 $ 51,068
Nov 4, 5 AM $ 0.00871
-2.35%
$ 182,910 $ 51,664
Nov 4, 4 AM $ 0.00872
-1.13%
$ 183,120 $ 51,497
Nov 4, 3 AM $ 0.00874
-0.68%
$ 183,540 $ 51,490
Nov 4, 2 AM $ 0.00879
+0.00%
$ 184,590 $ 52,581
Nov 4, 1 AM $ 0.00869
-1.14%
$ 182,490 $ 50,701
Nov 4, 12 AM $ 0.00892
+0.00%
$ 187,320 $ 50,841
Nov 3, 11 PM $ 0.00893
+1.13%
$ 187,530 $ 50,960
Nov 3, 10 PM $ 0.00882
+0.23%
$ 185,220 $ 51,110
Nov 3, 9 PM $ 0.00871
-1.91%
$ 182,910 $ 50,791
Nov 3, 8 PM $ 0.0088
+0.80%
$ 184,800 $ 52,410
Nov 3, 7 PM $ 0.0087
-1.92%
$ 182,700 $ 51,179
Nov 3, 6 PM $ 0.00876
-0.57%
$ 183,960 $ 52,226
Nov 3, 5 PM $ 0.00873
-1.24%
$ 183,330 $ 53,773
Nov 3, 4 PM $ 0.00891
+1.83%
$ 187,110 $ 55,032
Nov 3, 3 PM $ 0.00884
-0.34%
$ 185,640 $ 52,576
Nov 3, 2 PM $ 0.00884
+0.23%
$ 185,640 $ 51,840
Nov 3, 1 PM $ 0.0088
+0.69%
$ 184,800 $ 51,633
Nov 3, 12 PM $ 0.00872
-0.11%
$ 183,120 $ 50,791
Nov 3, 11 AM $ 0.00872
+0.35%
$ 183,120 $ 50,992
Nov 3, 10 AM $ 0.0089
+1.14%
$ 186,900 $ 51,683
Nov 3, 9 AM $ 0.00885
+1.26%
$ 185,850 $ 52,369
Nov 3, 8 AM $ 0.00882
+1.03%
$ 185,220 $ 52,049
Nov 3, 7 AM $ 0.0088
+0.69%
$ 184,800 $ 52,050
Nov 3, 6 AM $ 0.00876
-1.13%
$ 183,960 $ 52,064
Nov 3, 5 AM $ 0.00874
-0.46%
$ 183,540 $ 52,391
Nov 3, 4 AM $ 0.00872
+0.11%
$ 183,120 $ 52,028
Nov 3, 3 AM $ 0.00869
-1.25%
$ 182,490 $ 51,127