piza Historical Data

PIZA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00875
-1.02%
$ 183,750 $ 50,479
Nov 3, 1 AM $ 0.00885
+1.49%
$ 185,850 $ 51,967
Nov 3, 12 AM $ 0.00877
+0.46%
$ 184,170 $ 51,300
Nov 2, 11 PM $ 0.0088
-0.56%
$ 184,800 $ 51,390
Nov 2, 10 PM $ 0.0088
-0.56%
$ 184,800 $ 51,660
Nov 2, 9 PM $ 0.0088
+0.92%
$ 184,800 $ 52,028
Nov 2, 8 PM $ 0.00878
+0.57%
$ 184,380 $ 50,254
Nov 2, 7 PM $ 0.00873
-0.57%
$ 183,330 $ 51,462
Nov 2, 6 PM $ 0.00879
-0.23%
$ 184,590 $ 51,536
Nov 2, 5 PM $ 0.00886
+1.37%
$ 186,060 $ 51,528
Nov 2, 4 PM $ 0.00888
+2.19%
$ 186,480 $ 51,011
Nov 2, 3 PM $ 0.00871
-0.68%
$ 182,910 $ 51,929
Nov 2, 2 PM $ 0.00881
-0.90%
$ 185,010 $ 53,477
Nov 2, 1 PM $ 0.00879
+0.80%
$ 184,590 $ 54,536
Nov 2, 12 PM $ 0.00876
+0.57%
$ 183,960 $ 53,185
Nov 2, 11 AM $ 0.0088
-0.45%
$ 184,800 $ 53,676
Nov 2, 10 AM $ 0.00878
-0.11%
$ 184,380 $ 53,307
Nov 2, 9 AM $ 0.00878
+0.23%
$ 184,380 $ 52,543
Nov 2, 8 AM $ 0.00869
-0.46%
$ 182,490 $ 52,579
Nov 2, 7 AM $ 0.00877
+0.46%
$ 184,170 $ 51,456
Nov 2, 6 AM $ 0.00888
+1.83%
$ 186,480 $ 51,675
Nov 2, 5 AM $ 0.00877
-1.02%
$ 184,170 $ 50,590
Nov 2, 4 AM $ 0.00883
+0.68%
$ 185,430 $ 51,467
Nov 2, 3 AM $ 0.00879
+0.00%
$ 184,590 $ 50,049
Nov 2, 2 AM $ 0.00881
+1.38%
$ 185,010 $ 49,363
Nov 2, 1 AM $ 0.00885
+1.37%
$ 185,850 $ 47,404
Nov 2, 12 AM $ 0.00878
+0.00%
$ 184,380 $ 47,818
Nov 1, 11 PM $ 0.00884
+0.23%
$ 185,640 $ 47,592
Nov 1, 10 PM $ 0.00888
+0.68%
$ 186,480 $ 48,279
Nov 1, 9 PM $ 0.0088
+0.57%
$ 184,800 $ 48,765
Nov 1, 8 PM $ 0.0087
-0.57%
$ 182,700 $ 48,665
Nov 1, 7 PM $ 0.0087
-0.46%
$ 182,700 $ 48,592
Nov 1, 6 PM $ 0.00875
-0.68%
$ 183,750 $ 48,756
Nov 1, 5 PM $ 0.00886
+0.80%
$ 186,060 $ 49,443
Nov 1, 4 PM $ 0.00888
+1.49%
$ 186,480 $ 48,430
Nov 1, 3 PM $ 0.00887
+1.37%
$ 186,270 $ 47,253
Nov 1, 2 PM $ 0.00875
-0.91%
$ 183,750 $ 47,319
Nov 1, 1 PM $ 0.00875
-1.69%
$ 183,750 $ 48,030
Nov 1, 12 PM $ 0.00873
+0.23%
$ 183,330 $ 47,768
Nov 1, 11 AM $ 0.00886
+1.14%
$ 186,060 $ 46,739
Nov 1, 10 AM $ 0.00875
-0.79%
$ 183,750 $ 47,016
Nov 1, 9 AM $ 0.00876
-0.57%
$ 183,960 $ 47,798
Nov 1, 8 AM $ 0.00869
-0.46%
$ 182,490 $ 47,843
Nov 1, 7 AM $ 0.00878
-0.23%
$ 184,380 $ 48,435
Nov 1, 6 AM $ 0.00885
+1.72%
$ 185,850 $ 49,341
Nov 1, 5 AM $ 0.00887
+1.95%
$ 186,270 $ 49,560
Nov 1, 4 AM $ 0.00886
+1.61%
$ 186,060 $ 49,939
Nov 1, 3 AM $ 0.00869
-0.57%
$ 182,490 $ 50,654
Nov 1, 2 AM $ 0.00886
+1.72%
$ 186,060 $ 51,918
Nov 1, 1 AM $ 0.00884
-0.79%
$ 185,640 $ 52,809