piza Historical Data

PIZA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00892
+2.65%
$ 187,320 $ 53,780
Oct 31, 11 PM $ 0.0088
+0.23%
$ 184,800 $ 52,147
Oct 31, 10 PM $ 0.00872
-1.58%
$ 183,120 $ 51,698
Oct 31, 9 PM $ 0.00886
+0.91%
$ 186,060 $ 51,716
Oct 31, 8 PM $ 0.00873
-1.24%
$ 183,330 $ 50,528
Oct 31, 7 PM $ 0.00873
-1.47%
$ 183,330 $ 50,650
Oct 31, 6 PM $ 0.00876
-1.46%
$ 183,960 $ 49,700
Oct 31, 5 PM $ 0.0087
-1.81%
$ 182,700 $ 50,588
Oct 31, 4 PM $ 0.00881
+0.92%
$ 185,010 $ 49,772
Oct 31, 3 PM $ 0.00875
-1.46%
$ 183,750 $ 49,539
Oct 31, 2 PM $ 0.00887
+1.72%
$ 186,270 $ 50,164
Oct 31, 1 PM $ 0.00887
-0.22%
$ 186,270 $ 49,145
Oct 31, 12 PM $ 0.0089
+0.68%
$ 186,900 $ 51,421
Oct 31, 11 AM $ 0.00882
+0.34%
$ 185,220 $ 51,339
Oct 31, 10 AM $ 0.00889
+1.83%
$ 186,690 $ 51,379
Oct 31, 9 AM $ 0.00889
+1.25%
$ 186,690 $ 51,508
Oct 31, 8 AM $ 0.00869
+0.00%
$ 182,490 $ 52,449
Oct 31, 7 AM $ 0.00875
+0.69%
$ 183,750 $ 51,383
Oct 31, 6 AM $ 0.0088
+0.34%
$ 184,800 $ 51,551
Oct 31, 5 AM $ 0.00884
+0.23%
$ 185,640 $ 51,782
Oct 31, 4 AM $ 0.00885
-0.56%
$ 185,850 $ 52,252
Oct 31, 3 AM $ 0.00888
+2.07%
$ 186,480 $ 52,720
Oct 31, 2 AM $ 0.00878
+0.11%
$ 184,380 $ 49,897
Oct 31, 1 AM $ 0.00875
-1.02%
$ 183,750 $ 50,573
Oct 31, 12 AM $ 0.00879
+0.69%
$ 184,590 $ 51,293
Oct 30, 11 PM $ 0.00883
+0.11%
$ 185,430 $ 51,012
Oct 30, 10 PM $ 0.0087
-0.11%
$ 182,700 $ 51,119
Oct 30, 9 PM $ 0.00873
-0.80%
$ 183,330 $ 51,337
Oct 30, 8 PM $ 0.00887
+1.14%
$ 186,270 $ 51,351
Oct 30, 7 PM $ 0.00878
+0.11%
$ 184,380 $ 51,286
Oct 30, 6 PM $ 0.00869
-0.46%
$ 182,490 $ 51,275
Oct 30, 5 PM $ 0.00881
+0.92%
$ 185,010 $ 50,746
Oct 30, 4 PM $ 0.0088
-0.68%
$ 184,800 $ 51,183
Oct 30, 3 PM $ 0.00871
+0.11%
$ 182,910 $ 51,740
Oct 30, 2 PM $ 0.00877
+0.23%
$ 184,170 $ 51,822
Oct 30, 1 PM $ 0.00879
-0.79%
$ 184,590 $ 51,912
Oct 30, 12 PM $ 0.00874
-0.11%
$ 183,540 $ 52,315
Oct 30, 11 AM $ 0.00883
+0.00%
$ 185,430 $ 51,089
Oct 30, 10 AM $ 0.00874
-3.21%
$ 183,540 $ 51,269
Oct 30, 9 AM $ 0.00904
+0.11%
$ 189,840 $ 50,960
Oct 30, 9 AM $ 0.00904
+0.11%
$ 189,840 $ 50,960
Oct 30, 8 AM $ 0.00901
+0.00%
$ 189,210 $ 51,624
Oct 30, 8 AM $ 0.00901
+0.00%
$ 189,210 $ 51,624
Oct 30, 7 AM $ 0.00904
+0.11%
$ 189,840 $ 52,898
Oct 30, 7 AM $ 0.00904
+0.11%
$ 189,840 $ 52,898
Oct 30, 6 AM $ 0.00899
+0.00%
$ 188,790 $ 51,902
Oct 30, 6 AM $ 0.00899
+0.00%
$ 188,790 $ 51,902
Oct 30, 5 AM $ 0.00902
+0.00%
$ 188,790 $ 51,999
Oct 30, 5 AM $ 0.00902
+0.00%
$ 188,790 $ 51,999
Oct 30, 4 AM $ 0.00899
+0.00%
$ 188,790 $ 51,829