piza Historical Data

PIZA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00899
+0.00%
$ 188,790 $ 51,829
Oct 30, 3 AM $ 0.00899
-0.55%
$ 188,790 $ 52,003
Oct 30, 3 AM $ 0.00899
-0.55%
$ 188,790 $ 52,003
Oct 30, 2 AM $ 0.00899
-0.33%
$ 188,790 $ 52,646
Oct 30, 2 AM $ 0.00899
-0.33%
$ 188,790 $ 52,646
Oct 30, 1 AM $ 0.00904
+0.11%
$ 189,840 $ 52,989
Oct 30, 1 AM $ 0.00904
+0.11%
$ 189,840 $ 52,989
Oct 30, 12 AM $ 0.00904
+0.22%
$ 189,840 $ 52,148
Oct 30, 12 AM $ 0.00904
+0.22%
$ 189,840 $ 52,148
Oct 29, 11 PM $ 0.00899
+0.00%
$ 188,790 $ 51,138
Oct 29, 11 PM $ 0.00899
+0.00%
$ 188,790 $ 51,138
Oct 29, 10 PM $ 0.00899
-0.11%
$ 188,790 $ 50,732
Oct 29, 10 PM $ 0.00899
-0.11%
$ 188,790 $ 50,732
Oct 29, 9 PM $ 0.00899
-0.44%
$ 189,630 $ 50,456
Oct 29, 9 PM $ 0.00899
-0.44%
$ 189,630 $ 50,456
Oct 29, 8 PM $ 0.00902
-0.22%
$ 189,420 $ 50,822
Oct 29, 8 PM $ 0.00902
-0.22%
$ 189,420 $ 50,822
Oct 29, 7 PM $ 0.00903
+0.44%
$ 189,630 $ 51,754
Oct 29, 7 PM $ 0.00903
+0.44%
$ 189,630 $ 51,754
Oct 29, 6 PM $ 0.00904
+0.22%
$ 189,840 $ 51,917
Oct 29, 6 PM $ 0.00904
+0.22%
$ 189,840 $ 51,917
Oct 29, 5 PM $ 0.00901
-0.22%
$ 189,210 $ 52,420
Oct 29, 5 PM $ 0.00901
-0.22%
$ 189,210 $ 52,420
Oct 29, 4 PM $ 0.00904
+0.56%
$ 189,840 $ 53,458
Oct 29, 4 PM $ 0.00904
+0.56%
$ 189,840 $ 53,458
Oct 29, 3 PM $ 0.00904
+0.44%
$ 189,840 $ 53,652
Oct 29, 3 PM $ 0.00904
+0.44%
$ 189,840 $ 53,652
Oct 29, 2 PM $ 0.00903
+0.00%
$ 189,630 $ 53,806
Oct 29, 2 PM $ 0.00903
+0.00%
$ 189,630 $ 53,806
Oct 29, 1 PM $ 0.00899
-0.22%
$ 188,790 $ 53,058
Oct 29, 1 PM $ 0.00899
-0.22%
$ 188,790 $ 53,058
Oct 29, 12 PM $ 0.00899
-0.55%
$ 189,210 $ 52,349
Oct 29, 12 PM $ 0.00899
-0.55%
$ 189,210 $ 52,349
Oct 29, 11 AM $ 0.00902
+0.00%
$ 189,420 $ 53,186
Oct 29, 11 AM $ 0.00902
+0.00%
$ 189,420 $ 53,186
Oct 29, 10 AM $ 0.00899
-0.11%
$ 188,790 $ 53,446
Oct 29, 10 AM $ 0.00899
-0.11%
$ 188,790 $ 53,446
Oct 29, 9 AM $ 0.00901
+0.11%
$ 189,210 $ 53,051
Oct 29, 9 AM $ 0.00901
+0.11%
$ 189,210 $ 53,051
Oct 29, 8 AM $ 0.00904
+0.56%
$ 189,840 $ 51,970
Oct 29, 8 AM $ 0.00904
+0.56%
$ 189,840 $ 51,970
Oct 29, 7 AM $ 0.009
+0.00%
$ 189,000 $ 50,876
Oct 29, 7 AM $ 0.009
+0.00%
$ 189,000 $ 50,876
Oct 29, 6 AM $ 0.00903
+0.33%
$ 189,630 $ 52,201
Oct 29, 6 AM $ 0.00903
+0.33%
$ 189,630 $ 52,201
Oct 29, 5 AM $ 0.00904
+0.00%
$ 189,840 $ 52,279
Oct 29, 5 AM $ 0.00904
+0.00%
$ 189,840 $ 52,279
Oct 29, 4 AM $ 0.009
-0.22%
$ 189,000 $ 51,916
Oct 29, 4 AM $ 0.009
-0.22%
$ 189,000 $ 51,916
Oct 29, 3 AM $ 0.00899
-0.11%
$ 188,790 $ 51,981