piza Historical Data

PIZA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00899
-0.11%
$ 188,790 $ 51,981
Oct 29, 2 AM $ 0.009
+0.00%
$ 189,000 $ 52,257
Oct 29, 1 AM $ 0.00904
+0.11%
$ 189,840 $ 51,221
Oct 29, 12 AM $ 0.00904
+0.33%
$ 189,840 $ 52,455
Oct 28, 11 PM $ 0.00899
+0.00%
$ 188,790 $ 53,760
Oct 28, 10 PM $ 0.00901
-0.33%
$ 189,210 $ 53,897
Oct 28, 9 PM $ 0.00901
-0.11%
$ 189,210 $ 54,714
Oct 28, 8 PM $ 0.00899
+0.00%
$ 189,630 $ 54,971
Oct 28, 7 PM $ 0.00904
+0.11%
$ 189,210 $ 54,235
Oct 28, 6 PM $ 0.00899
-0.44%
$ 188,790 $ 54,569
Oct 28, 5 PM $ 0.00901
+0.11%
$ 189,210 $ 52,557
Oct 28, 4 PM $ 0.009
-0.11%
$ 189,000 $ 51,641
Oct 28, 3 PM $ 0.00904
+0.11%
$ 189,840 $ 51,681
Oct 28, 2 PM $ 0.00899
-0.22%
$ 188,790 $ 51,755
Oct 28, 1 PM $ 0.009
+0.11%
$ 189,000 $ 52,349
Oct 28, 12 PM $ 0.00904
+0.22%
$ 189,630 $ 52,344
Oct 28, 11 AM $ 0.00902
+0.33%
$ 189,000 $ 51,586
Oct 28, 10 AM $ 0.00903
+0.44%
$ 189,630 $ 51,295
Oct 28, 9 AM $ 0.00903
+0.44%
$ 189,630 $ 52,115
Oct 28, 8 AM $ 0.009
-0.33%
$ 189,000 $ 52,263
Oct 28, 7 AM $ 0.00902
+0.00%
$ 189,420 $ 51,103
Oct 28, 6 AM $ 0.00901
+0.00%
$ 189,210 $ 50,158
Oct 28, 5 AM $ 0.00902
+0.00%
$ 189,420 $ 50,463
Oct 28, 4 AM $ 0.00901
+0.11%
$ 189,210 $ 50,451
Oct 28, 3 AM $ 0.00901
+0.11%
$ 188,790 $ 50,304
Oct 28, 2 AM $ 0.00903
-0.11%
$ 189,630 $ 49,415
Oct 28, 1 AM $ 0.00903
+0.33%
$ 189,630 $ 50,530
Oct 28, 12 AM $ 0.00901
+0.22%
$ 189,210 $ 49,612
Oct 27, 11 PM $ 0.00902
-0.22%
$ 189,420 $ 48,742
Oct 27, 10 PM $ 0.00904
+0.44%
$ 189,840 $ 50,111
Oct 27, 9 PM $ 0.00901
+0.22%
$ 189,210 $ 49,724
Oct 27, 8 PM $ 0.00904
+0.33%
$ 189,840 $ 50,111
Oct 27, 7 PM $ 0.00901
-0.22%
$ 189,210 $ 50,282
Oct 27, 6 PM $ 0.00904
+0.33%
$ 189,840 $ 50,984
Oct 27, 5 PM $ 0.00899
+0.00%
$ 188,790 $ 51,767
Oct 27, 4 PM $ 0.00903
+0.22%
$ 189,630 $ 51,669
Oct 27, 3 PM $ 0.00904
+0.44%
$ 189,840 $ 51,840
Oct 27, 2 PM $ 0.00903
+0.22%
$ 189,630 $ 50,471
Oct 27, 1 PM $ 0.00903
+0.44%
$ 189,630 $ 51,860
Oct 27, 12 PM $ 0.009
+0.11%
$ 189,000 $ 51,863
Oct 27, 11 AM $ 0.00899
-0.44%
$ 189,210 $ 53,293
Oct 27, 10 AM $ 0.00903
-0.11%
$ 189,630 $ 53,066
Oct 27, 9 AM $ 0.00903
+0.00%
$ 189,630 $ 53,061
Oct 27, 8 AM $ 0.00902
+0.11%
$ 189,420 $ 52,457
Oct 27, 7 AM $ 0.00904
+0.00%
$ 189,840 $ 52,856
Oct 27, 6 AM $ 0.00899
-0.55%
$ 188,790 $ 53,375
Oct 27, 5 AM $ 0.00901
+0.11%
$ 189,210 $ 54,800
Oct 27, 4 AM $ 0.00902
-0.22%
$ 189,420 $ 54,195
Oct 27, 3 AM $ 0.00899
+0.00%
$ 189,630 $ 54,098
Oct 27, 2 AM $ 0.00904
+0.22%
$ 189,840 $ 55,115