piza Historical Data

PIZA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00902
-0.11%
$ 189,420 $ 54,487
Oct 27, 12 AM $ 0.00903
+0.22%
$ 189,630 $ 54,700
Oct 26, 11 PM $ 0.009
-0.22%
$ 189,000 $ 55,206
Oct 26, 10 PM $ 0.00903
-0.11%
$ 189,630 $ 54,152
Oct 26, 9 PM $ 0.00901
-0.33%
$ 189,210 $ 54,545
Oct 26, 8 PM $ 0.00902
+0.00%
$ 189,420 $ 55,092
Oct 26, 7 PM $ 0.009
+0.00%
$ 188,790 $ 54,259
Oct 26, 6 PM $ 0.00903
+0.44%
$ 189,630 $ 53,746
Oct 26, 5 PM $ 0.00904
+0.00%
$ 189,840 $ 54,221
Oct 26, 4 PM $ 0.009
-0.22%
$ 189,000 $ 53,856
Oct 26, 3 PM $ 0.00903
+0.00%
$ 189,630 $ 54,346
Oct 26, 2 PM $ 0.00899
+0.00%
$ 188,790 $ 55,630
Oct 26, 1 PM $ 0.00902
+0.22%
$ 189,420 $ 53,600
Oct 26, 12 PM $ 0.00904
+0.00%
$ 189,840 $ 53,293
Oct 26, 11 AM $ 0.009
+0.00%
$ 189,000 $ 53,121
Oct 26, 10 AM $ 0.00902
+0.33%
$ 189,420 $ 53,277
Oct 26, 9 AM $ 0.00901
+0.22%
$ 189,210 $ 54,819
Oct 26, 8 AM $ 0.00899
-0.55%
$ 188,790 $ 54,859
Oct 26, 7 AM $ 0.00902
+0.33%
$ 189,420 $ 56,051
Oct 26, 6 AM $ 0.009
-0.44%
$ 189,000 $ 55,569
Oct 26, 5 AM $ 0.00902
+0.11%
$ 189,420 $ 55,566
Oct 26, 4 AM $ 0.00899
-0.55%
$ 188,790 $ 56,095
Oct 26, 3 AM $ 0.00899
+0.00%
$ 188,790 $ 57,683
Oct 26, 2 AM $ 0.00901
+0.22%
$ 189,210 $ 56,537
Oct 26, 1 AM $ 0.00904
+0.22%
$ 189,840 $ 56,124
Oct 26, 12 AM $ 0.00899
-0.11%
$ 188,790 $ 56,269
Oct 25, 11 PM $ 0.00901
+0.00%
$ 189,210 $ 55,692
Oct 25, 10 PM $ 0.00901
+0.22%
$ 189,210 $ 56,042
Oct 25, 9 PM $ 0.00902
-0.22%
$ 189,420 $ 56,059
Oct 25, 8 PM $ 0.00904
+0.44%
$ 189,840 $ 55,139
Oct 25, 7 PM $ 0.00901
-0.22%
$ 189,210 $ 55,055
Oct 25, 6 PM $ 0.009
-0.33%
$ 189,000 $ 55,103
Oct 25, 5 PM $ 0.009
+0.11%
$ 189,000 $ 53,517
Oct 25, 4 PM $ 0.00901
-0.11%
$ 189,210 $ 55,217
Oct 25, 3 PM $ 0.00903
+0.33%
$ 189,630 $ 54,951
Oct 25, 2 PM $ 0.00901
+0.11%
$ 189,210 $ 52,611
Oct 25, 1 PM $ 0.00904
+0.56%
$ 189,840 $ 52,928
Oct 25, 12 PM $ 0.00902
+0.22%
$ 189,420 $ 53,765
Oct 25, 11 AM $ 0.00903
+0.44%
$ 189,630 $ 54,670
Oct 25, 10 AM $ 0.00899
-0.11%
$ 188,790 $ 53,856
Oct 25, 9 AM $ 0.009
-0.44%
$ 189,000 $ 53,645
Oct 25, 8 AM $ 0.00899
+0.00%
$ 188,790 $ 53,934
Oct 25, 7 AM $ 0.00904
+0.22%
$ 189,840 $ 52,971
Oct 25, 6 AM $ 0.00904
+0.33%
$ 189,840 $ 53,439
Oct 25, 5 AM $ 0.00902
-0.22%
$ 189,420 $ 53,790
Oct 25, 4 AM $ 0.00904
+0.33%
$ 189,840 $ 53,279
Oct 25, 3 AM $ 0.00903
+0.44%
$ 189,630 $ 52,577
Oct 25, 2 AM $ 0.00904
+0.11%
$ 189,840 $ 52,095
Oct 25, 1 AM $ 0.00904
+0.56%
$ 189,840 $ 53,143
Oct 25, 12 AM $ 0.00901
-0.33%
$ 189,210 $ 53,189