piza Historical Data

PIZA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00903
+0.44%
$ 189,630 $ 53,310
Oct 24, 10 PM $ 0.00902
+0.33%
$ 189,420 $ 53,228
Oct 24, 9 PM $ 0.00901
+0.22%
$ 189,210 $ 53,058
Oct 24, 8 PM $ 0.00903
+0.00%
$ 189,630 $ 54,619
Oct 24, 7 PM $ 0.009
-0.22%
$ 189,000 $ 55,391
Oct 24, 6 PM $ 0.00901
-0.33%
$ 189,210 $ 55,015
Oct 24, 5 PM $ 0.00899
+0.00%
$ 188,790 $ 56,745
Oct 24, 4 PM $ 0.00903
+0.44%
$ 189,630 $ 55,709
Oct 24, 3 PM $ 0.00902
+0.22%
$ 189,420 $ 55,488
Oct 24, 2 PM $ 0.00899
-0.55%
$ 188,790 $ 56,499
Oct 24, 1 PM $ 0.00902
+0.00%
$ 189,420 $ 56,415
Oct 24, 12 PM $ 0.00903
+0.33%
$ 189,630 $ 55,847
Oct 24, 11 AM $ 0.009
-0.22%
$ 189,000 $ 54,890
Oct 24, 10 AM $ 0.00902
-0.22%
$ 189,420 $ 55,275
Oct 24, 9 AM $ 0.00903
-0.11%
$ 189,630 $ 55,568
Oct 24, 8 AM $ 0.00902
-0.11%
$ 189,420 $ 55,537
Oct 24, 7 AM $ 0.00904
+0.22%
$ 189,840 $ 55,661
Oct 24, 6 AM $ 0.00899
+0.00%
$ 188,790 $ 55,414
Oct 24, 5 AM $ 0.00899
-0.11%
$ 188,790 $ 55,269
Oct 24, 4 AM $ 0.00903
+0.22%
$ 189,630 $ 55,089
Oct 24, 3 AM $ 0.009
+0.00%
$ 189,000 $ 55,429
Oct 24, 2 AM $ 0.00902
-0.22%
$ 189,420 $ 55,824
Oct 24, 1 AM $ 0.009
-0.22%
$ 189,420 $ 57,249
Oct 24, 12 AM $ 0.00902
-0.22%
$ 189,840 $ 56,271
Oct 23, 11 PM $ 0.00899
-0.22%
$ 188,790 $ 57,877
Oct 23, 10 PM $ 0.00903
+0.11%
$ 189,630 $ 58,082
Oct 23, 9 PM $ 0.00901
-0.22%
$ 189,210 $ 58,481
Oct 23, 8 PM $ 0.00901
-0.22%
$ 189,210 $ 58,544
Oct 23, 7 PM $ 0.009
-0.44%
$ 189,000 $ 57,867
Oct 23, 6 PM $ 0.00901
+0.00%
$ 189,210 $ 57,949
Oct 23, 5 PM $ 0.00903
+0.00%
$ 189,630 $ 56,142
Oct 23, 4 PM $ 0.00902
-0.11%
$ 189,840 $ 56,175
Oct 23, 3 PM $ 0.009
-0.44%
$ 189,000 $ 55,466
Oct 23, 2 PM $ 0.00899
-0.55%
$ 188,790 $ 56,318
Oct 23, 1 PM $ 0.00903
+0.22%
$ 189,630 $ 55,983
Oct 23, 12 PM $ 0.00901
+0.00%
$ 189,210 $ 55,854
Oct 23, 11 AM $ 0.00903
-0.11%
$ 189,630 $ 55,242
Oct 23, 10 AM $ 0.00904
+0.56%
$ 189,840 $ 55,772
Oct 23, 9 AM $ 0.00904
+0.22%
$ 189,840 $ 54,976
Oct 23, 8 AM $ 0.00903
+0.44%
$ 189,210 $ 55,032
Oct 23, 7 AM $ 0.00904
+0.22%
$ 189,840 $ 54,664
Oct 23, 6 AM $ 0.009
+0.11%
$ 189,000 $ 55,363
Oct 23, 5 AM $ 0.00901
-0.22%
$ 189,210 $ 54,818
Oct 23, 4 AM $ 0.00904
+0.56%
$ 189,840 $ 54,739
Oct 23, 3 AM $ 0.00899
-0.33%
$ 188,790 $ 53,826
Oct 23, 2 AM $ 0.00903
-0.11%
$ 189,630 $ 53,142
Oct 23, 1 AM $ 0.00903
-0.11%
$ 189,630 $ 52,800
Oct 23, 12 AM $ 0.00904
+0.33%
$ 189,840 $ 52,084
Oct 22, 11 PM $ 0.009
-0.44%
$ 189,000 $ 50,654
Oct 22, 10 PM $ 0.00901
+0.00%
$ 189,210 $ 50,013