piza Historical Data

PIZA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00903
+0.22%
$ 189,630 $ 48,838
Oct 22, 8 PM $ 0.00903
+0.33%
$ 189,630 $ 48,805
Oct 22, 7 PM $ 0.00899
+0.00%
$ 188,790 $ 49,406
Oct 22, 6 PM $ 0.009
-0.44%
$ 189,000 $ 49,841
Oct 22, 5 PM $ 0.00902
+0.22%
$ 189,420 $ 51,817
Oct 22, 4 PM $ 0.00904
+0.56%
$ 189,840 $ 51,091
Oct 22, 3 PM $ 0.00904
+0.56%
$ 189,840 $ 51,742
Oct 22, 2 PM $ 0.00899
-0.22%
$ 188,790 $ 51,571
Oct 22, 1 PM $ 0.00901
-0.22%
$ 189,210 $ 52,189
Oct 22, 12 PM $ 0.00903
-0.11%
$ 189,630 $ 52,034
Oct 22, 11 AM $ 0.00899
-0.55%
$ 188,790 $ 53,035
Oct 22, 10 AM $ 0.00901
+0.00%
$ 189,210 $ 53,178
Oct 22, 9 AM $ 0.00899
-0.11%
$ 189,630 $ 52,115
Oct 22, 8 AM $ 0.009
+0.11%
$ 188,790 $ 50,904
Oct 22, 7 AM $ 0.009
-0.33%
$ 189,000 $ 50,393
Oct 22, 6 AM $ 0.009
-0.33%
$ 189,000 $ 49,795
Oct 22, 5 AM $ 0.00902
+0.22%
$ 189,420 $ 49,833
Oct 22, 4 AM $ 0.00902
+0.22%
$ 189,420 $ 49,610
Oct 22, 3 AM $ 0.00902
+0.00%
$ 189,420 $ 49,957
Oct 22, 2 AM $ 0.00902
-0.22%
$ 189,420 $ 49,765
Oct 22, 1 AM $ 0.00902
+0.00%
$ 189,420 $ 49,897
Oct 22, 12 AM $ 0.00899
-0.55%
$ 188,790 $ 50,227
Oct 21, 11 PM $ 0.009
+0.00%
$ 189,000 $ 50,531
Oct 21, 10 PM $ 0.009
-0.33%
$ 189,000 $ 49,863
Oct 21, 9 PM $ 0.00903
+0.00%
$ 189,630 $ 49,554
Oct 21, 8 PM $ 0.00904
+0.00%
$ 189,840 $ 49,512
Oct 21, 7 PM $ 0.009
-0.33%
$ 189,000 $ 49,131
Oct 21, 6 PM $ 0.00903
+0.44%
$ 189,630 $ 49,325
Oct 21, 5 PM $ 0.00904
+0.33%
$ 189,210 $ 48,726
Oct 21, 4 PM $ 0.00899
+0.00%
$ 188,790 $ 48,339
Oct 21, 3 PM $ 0.00899
-0.44%
$ 188,790 $ 48,050
Oct 21, 2 PM $ 0.00903
+0.22%
$ 189,630 $ 49,609
Oct 21, 1 PM $ 0.009
-0.22%
$ 189,000 $ 49,057
Oct 21, 12 PM $ 0.009
-0.44%
$ 189,000 $ 48,545
Oct 21, 11 AM $ 0.00904
+0.22%
$ 189,840 $ 48,991
Oct 21, 10 AM $ 0.00904
+0.00%
$ 189,210 $ 49,531
Oct 21, 9 AM $ 0.00901
-0.11%
$ 189,210 $ 50,557
Oct 21, 8 AM $ 0.00903
+0.33%
$ 189,630 $ 51,790
Oct 21, 7 AM $ 0.009
-0.11%
$ 189,000 $ 52,355
Oct 21, 6 AM $ 0.00899
-0.44%
$ 188,790 $ 53,329
Oct 21, 5 AM $ 0.00903
+0.00%
$ 189,630 $ 52,945
Oct 21, 4 AM $ 0.009
+0.00%
$ 189,000 $ 54,562
Oct 21, 3 AM $ 0.00899
-0.44%
$ 188,790 $ 54,451
Oct 21, 2 AM $ 0.00901
+0.11%
$ 189,630 $ 54,277
Oct 21, 1 AM $ 0.00904
+0.33%
$ 189,840 $ 54,129
Oct 21, 12 AM $ 0.00901
-0.22%
$ 189,210 $ 55,104
Oct 20, 11 PM $ 0.00901
+0.11%
$ 189,210 $ 54,904
Oct 20, 10 PM $ 0.00901
+0.22%
$ 189,210 $ 55,231
Oct 20, 9 PM $ 0.00901
+0.00%
$ 189,210 $ 56,168
Oct 20, 8 PM $ 0.00902
+0.22%
$ 189,420 $ 56,099