piza Historical Data

PIZA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00904
+0.22%
$ 189,840 $ 57,652
Oct 20, 6 PM $ 0.00902
+0.11%
$ 189,210 $ 57,269
Oct 20, 5 PM $ 0.00903
-0.11%
$ 189,210 $ 57,149
Oct 20, 4 PM $ 0.00903
-0.11%
$ 189,630 $ 57,519
Oct 20, 3 PM $ 0.00902
+0.11%
$ 189,420 $ 59,147
Oct 20, 2 PM $ 0.00903
-0.11%
$ 189,630 $ 56,159
Oct 20, 1 PM $ 0.00901
+0.11%
$ 189,210 $ 54,268
Oct 20, 12 PM $ 0.00899
-0.11%
$ 188,790 $ 52,383
Oct 20, 11 AM $ 0.00903
+0.11%
$ 189,630 $ 49,249
Oct 20, 10 AM $ 0.009
+0.11%
$ 189,000 $ 48,755
Oct 20, 9 AM $ 0.00901
+0.00%
$ 189,420 $ 48,215
Oct 20, 8 AM $ 0.00901
-0.22%
$ 189,420 $ 47,632
Oct 20, 7 AM $ 0.00903
+0.00%
$ 189,630 $ 47,132
Oct 20, 6 AM $ 0.00904
+0.33%
$ 189,840 $ 47,422
Oct 20, 5 AM $ 0.00901
+0.00%
$ 189,210 $ 47,855
Oct 20, 4 AM $ 0.00902
-0.22%
$ 189,420 $ 47,118
Oct 20, 3 AM $ 0.00903
+0.33%
$ 189,630 $ 47,285
Oct 20, 2 AM $ 0.00904
+0.11%
$ 189,840 $ 47,887
Oct 20, 1 AM $ 0.00899
-0.33%
$ 189,000 $ 48,353
Oct 20, 12 AM $ 0.00904
+0.11%
$ 188,790 $ 47,481
Oct 19, 11 PM $ 0.00902
-0.11%
$ 189,420 $ 48,019
Oct 19, 10 PM $ 0.00901
-0.11%
$ 189,210 $ 47,018
Oct 19, 9 PM $ 0.00903
+0.44%
$ 189,630 $ 46,893
Oct 19, 8 PM $ 0.009
+0.11%
$ 189,000 $ 47,344
Oct 19, 7 PM $ 0.00899
+0.00%
$ 188,790 $ 46,040
Oct 19, 6 PM $ 0.00901
+0.00%
$ 189,210 $ 45,895
Oct 19, 5 PM $ 0.00904
+0.56%
$ 189,630 $ 46,140
Oct 19, 4 PM $ 0.00902
+0.00%
$ 189,840 $ 45,305
Oct 19, 3 PM $ 0.00901
+0.45%
$ 189,210 $ 44,200
Oct 19, 2 PM $ 0.00897
+0.00%
$ 188,370 $ 44,590
Oct 19, 1 PM $ 0.00897
+0.00%
$ 188,370 $ 47,025
Oct 19, 12 PM $ 0.00897
+0.00%
$ 188,370 $ 48,469
Oct 19, 11 AM $ 0.00897
-0.55%
$ 188,370 $ 51,195
Oct 19, 10 AM $ 0.00901
+0.33%
$ 189,210 $ 53,735
Oct 19, 9 AM $ 0.00899
-0.33%
$ 188,790 $ 53,065
Oct 19, 8 AM $ 0.00897
-0.55%
$ 188,370 $ 52,919
Oct 19, 7 AM $ 0.00901
+0.45%
$ 189,210 $ 53,268
Oct 19, 6 AM $ 0.00897
-0.22%
$ 188,370 $ 53,116
Oct 19, 5 AM $ 0.00899
-0.22%
$ 188,790 $ 53,140
Oct 19, 4 AM $ 0.00901
+0.00%
$ 189,210 $ 52,952
Oct 19, 3 AM $ 0.00897
+0.00%
$ 188,370 $ 52,363
Oct 19, 2 AM $ 0.00899
-0.11%
$ 188,790 $ 52,963
Oct 19, 1 AM $ 0.00898
-0.44%
$ 188,580 $ 52,522
Oct 19, 12 AM $ 0.00902
+0.56%
$ 188,370 $ 52,033
Oct 18, 11 PM $ 0.00901
+0.11%
$ 189,210 $ 51,494
Oct 18, 10 PM $ 0.00902
+0.11%
$ 189,420 $ 52,206
Oct 18, 9 PM $ 0.00899
-0.33%
$ 188,790 $ 51,753
Oct 18, 8 PM $ 0.00898
+0.00%
$ 188,580 $ 50,897
Oct 18, 7 PM $ 0.00899
+0.22%
$ 188,790 $ 51,348
Oct 18, 6 PM $ 0.00899
-0.22%
$ 188,790 $ 50,883