piza Historical Data

PIZA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00901
+0.33%
$ 189,210 $ 51,719
Oct 18, 4 PM $ 0.009
+0.00%
$ 188,790 $ 51,515
Oct 18, 3 PM $ 0.00902
+0.33%
$ 189,420 $ 52,824
Oct 18, 2 PM $ 0.00901
+0.22%
$ 189,210 $ 52,617
Oct 18, 1 PM $ 0.009
+0.00%
$ 189,000 $ 53,636
Oct 18, 12 PM $ 0.00898
-0.22%
$ 188,580 $ 53,959
Oct 18, 11 AM $ 0.00901
+0.45%
$ 189,210 $ 53,657
Oct 18, 10 AM $ 0.009
-0.22%
$ 189,000 $ 52,670
Oct 18, 9 AM $ 0.009
-0.22%
$ 189,000 $ 52,402
Oct 18, 8 AM $ 0.00899
+0.11%
$ 189,000 $ 52,627
Oct 18, 7 AM $ 0.00897
-0.11%
$ 188,370 $ 51,807
Oct 18, 6 AM $ 0.00901
-0.11%
$ 189,210 $ 52,499
Oct 18, 5 AM $ 0.00897
-0.22%
$ 188,370 $ 51,303
Oct 18, 4 AM $ 0.00902
+0.33%
$ 189,420 $ 50,346
Oct 18, 3 AM $ 0.00899
-0.22%
$ 188,790 $ 50,122
Oct 18, 2 AM $ 0.00897
-0.55%
$ 188,370 $ 50,712
Oct 18, 1 AM $ 0.009
-0.11%
$ 189,000 $ 50,528
Oct 18, 12 AM $ 0.00901
-0.11%
$ 189,000 $ 51,022
Oct 17, 11 PM $ 0.00898
-0.33%
$ 188,580 $ 50,870
Oct 17, 10 PM $ 0.00899
+0.11%
$ 188,790 $ 50,657
Oct 17, 9 PM $ 0.00902
+0.00%
$ 189,420 $ 50,901
Oct 17, 8 PM $ 0.009
-0.22%
$ 189,000 $ 51,023
Oct 17, 7 PM $ 0.009
+0.22%
$ 189,000 $ 51,058
Oct 17, 6 PM $ 0.00898
-0.44%
$ 188,580 $ 51,455
Oct 17, 5 PM $ 0.009
+0.00%
$ 189,000 $ 50,913
Oct 17, 4 PM $ 0.00899
-0.33%
$ 188,370 $ 51,052
Oct 17, 3 PM $ 0.00897
+0.00%
$ 189,000 $ 51,602
Oct 17, 2 PM $ 0.009
+0.00%
$ 189,000 $ 50,998
Oct 17, 1 PM $ 0.00898
+0.11%
$ 188,580 $ 50,179
Oct 17, 12 PM $ 0.00897
-0.55%
$ 188,370 $ 49,772
Oct 17, 11 AM $ 0.00899
+0.11%
$ 188,790 $ 49,631
Oct 17, 10 AM $ 0.009
+0.22%
$ 189,000 $ 49,322
Oct 17, 9 AM $ 0.00897
-0.44%
$ 188,370 $ 49,997
Oct 17, 8 AM $ 0.00897
-0.55%
$ 188,370 $ 50,492
Oct 17, 7 AM $ 0.009
+0.33%
$ 189,210 $ 51,090
Oct 17, 6 AM $ 0.00901
+0.11%
$ 189,210 $ 49,140
Oct 17, 5 AM $ 0.00898
+0.00%
$ 188,580 $ 49,468
Oct 17, 4 AM $ 0.00901
+0.00%
$ 189,210 $ 50,267
Oct 17, 3 AM $ 0.00898
-0.33%
$ 188,580 $ 51,250
Oct 17, 2 AM $ 0.00897
-0.44%
$ 188,370 $ 50,789
Oct 17, 1 AM $ 0.00902
+0.00%
$ 189,420 $ 51,070
Oct 17, 12 AM $ 0.00899
+0.11%
$ 189,420 $ 51,306
Oct 16, 11 PM $ 0.009
+0.22%
$ 189,000 $ 50,936
Oct 16, 10 PM $ 0.00901
+0.33%
$ 189,210 $ 51,043
Oct 16, 9 PM $ 0.00902
+0.56%
$ 189,420 $ 50,737
Oct 16, 8 PM $ 0.00901
+0.22%
$ 189,210 $ 51,324
Oct 16, 7 PM $ 0.00901
-0.11%
$ 189,210 $ 50,485
Oct 16, 6 PM $ 0.00898
-0.33%
$ 188,580 $ 50,770
Oct 16, 5 PM $ 0.00899
-0.11%
$ 188,790 $ 52,160
Oct 16, 4 PM $ 0.00897
+0.00%
$ 188,370 $ 51,646