piza Historical Data

PIZA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00652
-9.07%
$ 136,920 $ 48,222
Jul 11, 2025 $ 0.00704
-1.26%
$ 147,840 $ 39,077
Jul 10, 2025 $ 0.00722
+2.27%
$ 149,730 $ 49,161
Jul 9, 2025 $ 0.00708
-0.98%
$ 148,680 $ 45,771
Jul 8, 2025 $ 0.00719
+0.84%
$ 150,990 $ 51,784
Jul 7, 2025 $ 0.00718
-3.36%
$ 150,780 $ 50,749
Jul 6, 2025 $ 0.00736
-1.08%
$ 154,560 $ 57,392
Jul 5, 2025 $ 0.00753
-0.53%
$ 158,130 $ 50,760
Jul 4, 2025 $ 0.00761
+0.40%
$ 159,810 $ 47,597
Jul 3, 2025 $ 0.00741
-1.72%
$ 155,610 $ 35,207
Jul 2, 2025 $ 0.00754
-0.66%
$ 158,340 $ 22,003
Jul 1, 2025 $ 0.0076
+1.20%
$ 157,710 $ 51,658
Jun 30, 2025 $ 0.0075
-1.06%
$ 157,500 $ 46,146
Jun 29, 2025 $ 0.00758
+1.88%
$ 159,180 $ 34,155
Jun 28, 2025 $ 0.00752
-0.79%
$ 157,920 $ 49,862
Jun 27, 2025 $ 0.00755
+3.00%
$ 158,550 $ 53,572
Jun 26, 2025 $ 0.00746
+45.14%
$ 156,660 $ 52,013
Jun 25, 2025 $ 0.00513
+1.58%
$ 107,730 $ 49,974
Jun 24, 2025 $ 0.00509
-0.97%
$ 106,890 $ 83,142
Jun 23, 2025 $ 0.00507
-0.78%
$ 106,470 $ 130,873
Jun 22, 2025 $ 0.00513
+1.18%
$ 107,730 $ 132,838
Jun 21, 2025 $ 0.00506
-0.20%
$ 106,260 $ 136,661
Jun 20, 2025 $ 0.00505
+0.00%
$ 106,050 $ 128,585
Jun 19, 2025 $ 0.00511
+1.39%
$ 107,310 $ 136,765
Jun 18, 2025 $ 0.00504
-0.59%
$ 105,840 $ 127,891
Jun 17, 2025 $ 0.00503
-1.37%
$ 105,630 $ 132,724
Jun 16, 2025 $ 0.00504
+18.59%
$ 105,840 $ 131,752
Jun 15, 2025 $ 0.00609
-0.65%
$ 127,890 $ 136,823
Jun 14, 2025 $ 0.00621
+1.47%
$ 130,410 $ 134,363
Jun 13, 2025 $ 0.00624
+0.35%
$ 131,040 $ 133,040
Jun 12, 2025 $ 0.00622
+0.30%
$ 130,585 $ 177,233
Jun 11, 2025 $ 0.00613
-8.43%
$ 128,645 $ 175,191
Jun 10, 2025 $ 0.00859
-73.86%
$ 180,390 $ 197,824
Jun 9, 2025 $ 0.0329
-5.04%
$ 690,323 $ 250,687
Jun 8, 2025 $ 0.0346
+0.35%
$ 726,919 $ 239,742
Jun 7, 2025 $ 0.0345
+5.98%
$ 724,620 $ 234,199
Jun 6, 2025 $ 0.0326
+0.84%
$ 683,760 $ 101,969
Jun 5, 2025 $ 0.0323
+0.40%
$ 678,090 $ 104,788
Jun 4, 2025 $ 0.0321
-1.92%
$ 674,730 $ 99,129
Jun 3, 2025 $ 0.0328
+8.33%
$ 688,170 $ 98,674
Jun 2, 2025 $ 0.0316
+1.44%
$ 664,230 $ 103,410
Jun 1, 2025 $ 0.0312
-1.55%
$ 654,780 $ 102,259
May 31, 2025 $ 0.0321
-1.32%
$ 674,730 $ 99,598
May 30, 2025 $ 0.0353
-4.71%
$ 741,384 $ 136,616
May 29, 2025 $ 0.0366
-1.61%
$ 768,233 $ 234,659
May 28, 2025 $ 0.0368
+4.58%
$ 773,010 $ 135,512
May 27, 2025 $ 0.0351
+6.13%
$ 736,834 $ 255,107
May 26, 2025 $ 0.0485
+2.66%
$ 1.02 million $ 142,178
May 25, 2025 $ 0.0473
-1.34%
$ 992,500 $ 234,667
May 24, 2025 $ 0.0479
-1.11%
$ 1.01 million $ 237,235