piza Historical Data

PIZA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00901
+0.45%
$ 189,210 $ 50,154
Oct 16, 2 PM $ 0.00899
+0.11%
$ 188,790 $ 50,180
Oct 16, 1 PM $ 0.00897
-0.44%
$ 188,370 $ 50,422
Oct 16, 12 PM $ 0.00897
-0.44%
$ 188,370 $ 49,872
Oct 16, 11 AM $ 0.00902
+0.00%
$ 189,420 $ 50,095
Oct 16, 10 AM $ 0.00897
-0.22%
$ 188,370 $ 49,803
Oct 16, 9 AM $ 0.00902
+0.22%
$ 189,420 $ 49,812
Oct 16, 8 AM $ 0.00898
+0.00%
$ 188,580 $ 49,570
Oct 16, 7 AM $ 0.00897
-0.33%
$ 188,370 $ 48,881
Oct 16, 6 AM $ 0.00901
+0.11%
$ 189,210 $ 49,702
Oct 16, 5 AM $ 0.00902
+0.00%
$ 189,420 $ 50,905
Oct 16, 4 AM $ 0.00902
+0.56%
$ 189,420 $ 50,286
Oct 16, 3 AM $ 0.00901
+0.22%
$ 189,210 $ 50,062
Oct 16, 2 AM $ 0.00898
-0.11%
$ 188,580 $ 50,348
Oct 16, 1 AM $ 0.009
-0.22%
$ 189,210 $ 49,233
Oct 16, 12 AM $ 0.00899
-0.22%
$ 188,790 $ 49,319
Oct 15, 11 PM $ 0.00899
-0.22%
$ 188,790 $ 49,493
Oct 15, 10 PM $ 0.009
+0.22%
$ 189,000 $ 49,882
Oct 15, 9 PM $ 0.009
+0.33%
$ 189,000 $ 49,363
Oct 15, 8 PM $ 0.00899
-0.11%
$ 188,790 $ 50,018
Oct 15, 7 PM $ 0.00902
+0.56%
$ 189,420 $ 51,806
Oct 15, 6 PM $ 0.00902
+0.45%
$ 189,420 $ 51,474
Oct 15, 5 PM $ 0.00901
+0.33%
$ 189,210 $ 51,104
Oct 15, 4 PM $ 0.00901
+0.11%
$ 189,000 $ 50,604
Oct 15, 3 PM $ 0.00897
-0.11%
$ 188,370 $ 50,962
Oct 15, 2 PM $ 0.00897
-0.22%
$ 188,370 $ 50,850
Oct 15, 1 PM $ 0.00902
+0.00%
$ 189,420 $ 50,780
Oct 15, 12 PM $ 0.00902
+0.00%
$ 189,420 $ 51,163
Oct 15, 11 AM $ 0.00902
+0.11%
$ 189,420 $ 51,048
Oct 15, 10 AM $ 0.00897
-0.22%
$ 188,370 $ 50,948
Oct 15, 9 AM $ 0.00889
+0.00%
$ 186,690 $ 51,180
Oct 15, 8 AM $ 0.00892
-2.62%
$ 183,540 $ 49,934
Oct 15, 7 AM $ 0.00914
+0.00%
$ 192,360 $ 51,366
Oct 15, 6 AM $ 0.00912
-0.11%
$ 191,520 $ 51,060
Oct 15, 5 AM $ 0.00914
-0.11%
$ 191,940 $ 49,489
Oct 15, 4 AM $ 0.00913
-0.33%
$ 191,730 $ 49,447
Oct 15, 3 AM $ 0.00915
+0.00%
$ 192,150 $ 49,039
Oct 15, 2 AM $ 0.00916
+0.44%
$ 192,360 $ 49,118
Oct 15, 1 AM $ 0.00912
-0.33%
$ 191,520 $ 50,467
Oct 15, 12 AM $ 0.00915
+0.00%
$ 192,360 $ 49,885
Oct 14, 11 PM $ 0.00913
-0.22%
$ 191,730 $ 49,839
Oct 14, 10 PM $ 0.00915
-0.11%
$ 192,150 $ 48,720
Oct 14, 9 PM $ 0.00916
+0.44%
$ 192,360 $ 47,904
Oct 14, 8 PM $ 0.00913
+0.00%
$ 191,730 $ 46,424
Oct 14, 7 PM $ 0.00916
+0.44%
$ 192,360 $ 44,371
Oct 14, 6 PM $ 0.00912
-1.72%
$ 191,520 $ 43,446
Oct 14, 5 PM $ 0.00927
+0.32%
$ 194,670 $ 44,307
Oct 14, 4 PM $ 0.00924
+0.00%
$ 194,040 $ 44,070
Oct 14, 3 PM $ 0.00922
-0.22%
$ 193,200 $ 44,087
Oct 14, 2 PM $ 0.00921
-0.11%
$ 193,410 $ 43,064