piza Historical Data

PIZA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00922
+0.22%
$ 193,620 $ 42,028
Oct 14, 12 PM $ 0.00925
-0.11%
$ 194,250 $ 42,738
Oct 14, 11 AM $ 0.00927
+0.43%
$ 194,670 $ 42,428
Oct 14, 10 AM $ 0.00922
-0.22%
$ 193,620 $ 42,822
Oct 14, 9 AM $ 0.00923
+0.00%
$ 193,830 $ 42,031
Oct 14, 8 AM $ 0.00927
-0.11%
$ 194,670 $ 42,046
Oct 14, 7 AM $ 0.00925
+0.11%
$ 193,410 $ 42,326
Oct 14, 6 AM $ 0.00922
-0.65%
$ 193,410 $ 42,797
Oct 14, 5 AM $ 0.00921
+0.11%
$ 193,410 $ 43,995
Oct 14, 4 AM $ 0.00923
+0.11%
$ 193,830 $ 45,089
Oct 14, 3 AM $ 0.00925
+0.22%
$ 194,250 $ 45,594
Oct 14, 2 AM $ 0.0092
-0.43%
$ 193,200 $ 44,658
Oct 14, 1 AM $ 0.0092
-0.43%
$ 193,200 $ 44,783
Oct 14, 12 AM $ 0.00923
+0.00%
$ 193,830 $ 44,445
Oct 13, 11 PM $ 0.00927
+0.43%
$ 194,670 $ 45,296
Oct 13, 10 PM $ 0.00921
-0.65%
$ 194,040 $ 46,141
Oct 13, 9 PM $ 0.00928
+0.54%
$ 194,880 $ 46,697
Oct 13, 8 PM $ 0.00923
+0.22%
$ 193,830 $ 46,809
Oct 13, 7 PM $ 0.00926
+0.00%
$ 194,460 $ 47,597
Oct 13, 6 PM $ 0.00925
+0.33%
$ 194,250 $ 48,471
Oct 13, 5 PM $ 0.00927
+0.65%
$ 194,670 $ 48,973
Oct 13, 4 PM $ 0.0092
+0.00%
$ 193,200 $ 48,913
Oct 13, 3 PM $ 0.00925
+0.54%
$ 193,200 $ 50,063
Oct 13, 2 PM $ 0.00921
+0.11%
$ 194,460 $ 50,853
Oct 13, 1 PM $ 0.0092
-0.54%
$ 193,200 $ 50,238
Oct 13, 12 PM $ 0.00926
+0.54%
$ 194,460 $ 50,048
Oct 13, 11 AM $ 0.00927
+0.11%
$ 194,670 $ 49,266
Oct 13, 6 AM $ 0.00862
-0.46%
$ 181,020 $ 51,302
Oct 13, 5 AM $ 0.00861
-0.58%
$ 180,810 $ 48,714
Oct 13, 4 AM $ 0.00868
+0.93%
$ 182,280 $ 48,222
Oct 13, 3 AM $ 0.00863
-0.46%
$ 181,230 $ 48,210
Oct 13, 2 AM $ 0.00863
-0.23%
$ 181,230 $ 49,822
Oct 13, 1 AM $ 0.00867
+0.81%
$ 182,070 $ 50,189
Oct 13, 12 AM $ 0.00864
-0.23%
$ 181,440 $ 50,057
Oct 12, 11 PM $ 0.0086
-0.58%
$ 180,600 $ 51,543
Oct 12, 10 PM $ 0.00863
-0.58%
$ 181,860 $ 51,645
Oct 12, 9 PM $ 0.0086
-0.69%
$ 181,440 $ 51,887
Oct 12, 8 PM $ 0.00861
+0.82%
$ 180,810 $ 51,840
Oct 12, 7 PM $ 0.00855
+0.12%
$ 179,550 $ 51,662
Oct 12, 6 PM $ 0.00857
+0.35%
$ 179,970 $ 51,841
Oct 12, 5 PM $ 0.00854
+0.00%
$ 179,340 $ 50,736
Oct 12, 4 PM $ 0.00855
+0.00%
$ 179,550 $ 51,948
Oct 12, 3 PM $ 0.00854
-0.23%
$ 179,340 $ 49,374
Oct 12, 2 PM $ 0.00854
-0.47%
$ 179,340 $ 48,319
Oct 12, 1 PM $ 0.00858
+0.35%
$ 180,180 $ 47,094
Oct 12, 12 PM $ 0.00857
-0.12%
$ 179,970 $ 45,754
Oct 12, 11 AM $ 0.00854
-0.12%
$ 179,340 $ 46,404
Oct 12, 10 AM $ 0.00858
+0.23%
$ 180,180 $ 46,525
Oct 12, 9 AM $ 0.00858
+0.35%
$ 180,180 $ 45,815
Oct 12, 8 AM $ 0.00854
-0.23%
$ 179,340 $ 45,393