piza Historical Data

PIZA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00855
+2.89%
$ 179,550 $ 46,442
Oct 12, 6 AM $ 0.00843
+0.96%
$ 175,350 $ 44,717
Oct 12, 5 AM $ 0.00847
+1.80%
$ 174,510 $ 44,759
Oct 12, 4 AM $ 0.00835
+0.72%
$ 175,350 $ 44,678
Oct 12, 3 AM $ 0.00851
+1.67%
$ 178,710 $ 44,291
Oct 12, 2 AM $ 0.0083
-0.84%
$ 174,300 $ 44,324
Oct 12, 1 AM $ 0.00833
+0.36%
$ 174,930 $ 43,863
Oct 12, 12 AM $ 0.00852
+2.16%
$ 178,920 $ 43,800
Oct 11, 11 PM $ 0.00829
+0.12%
$ 174,090 $ 43,622
Oct 11, 10 PM $ 0.00832
+0.36%
$ 174,090 $ 43,288
Oct 11, 9 PM $ 0.00839
-0.47%
$ 178,710 $ 43,638
Oct 11, 8 PM $ 0.00842
-0.36%
$ 176,820 $ 43,838
Oct 11, 7 PM $ 0.00838
-0.24%
$ 175,980 $ 43,646
Oct 11, 6 PM $ 0.00851
+0.35%
$ 178,710 $ 43,251
Oct 11, 5 PM $ 0.00849
+2.29%
$ 178,290 $ 43,954
Oct 11, 4 PM $ 0.00842
+1.69%
$ 176,820 $ 42,274
Oct 11, 3 PM $ 0.00828
+0.00%
$ 173,880 $ 43,493
Oct 11, 2 PM $ 0.00828
+0.00%
$ 173,880 $ 45,454
Oct 11, 1 PM $ 0.00828
+0.00%
$ 173,880 $ 47,663
Oct 11, 12 PM $ 0.00828
-2.36%
$ 173,880 $ 49,835
Oct 11, 11 AM $ 0.00847
+0.95%
$ 177,870 $ 51,441
Oct 11, 10 AM $ 0.00839
-0.24%
$ 176,190 $ 52,117
Oct 11, 9 AM $ 0.0083
-1.66%
$ 174,300 $ 52,617
Oct 11, 8 AM $ 0.0085
+1.55%
$ 178,500 $ 51,725
Oct 11, 7 AM $ 0.00844
+1.81%
$ 177,240 $ 51,533
Oct 11, 6 AM $ 0.00832
-2.23%
$ 174,720 $ 49,601
Oct 11, 5 AM $ 0.00834
-1.77%
$ 177,450 $ 51,942
Oct 11, 4 AM $ 0.00832
-1.89%
$ 174,720 $ 52,421
Oct 11, 3 AM $ 0.00847
+0.12%
$ 177,870 $ 52,590
Oct 11, 2 AM $ 0.00842
+0.48%
$ 176,820 $ 52,940
Oct 11, 1 AM $ 0.00834
+0.00%
$ 175,140 $ 53,107
Oct 11, 12 AM $ 0.00828
-1.31%
$ 173,880 $ 52,817
Oct 10, 11 PM $ 0.00829
-2.59%
$ 174,090 $ 54,403
Oct 10, 10 PM $ 0.00849
-0.12%
$ 178,290 $ 54,549
Oct 10, 9 PM $ 0.00851
-0.12%
$ 178,710 $ 54,768
Oct 10, 8 PM $ 0.00851
+0.35%
$ 178,710 $ 55,138
Oct 10, 7 PM $ 0.0085
+0.24%
$ 178,500 $ 55,913
Oct 10, 6 PM $ 0.00851
+0.12%
$ 178,710 $ 56,449
Oct 10, 5 PM $ 0.00852
+0.12%
$ 178,920 $ 56,587
Oct 10, 4 PM $ 0.00848
-0.35%
$ 178,080 $ 56,786
Oct 10, 3 PM $ 0.00852
+0.35%
$ 178,920 $ 57,264
Oct 10, 2 PM $ 0.0085
+0.00%
$ 178,710 $ 56,660
Oct 10, 1 PM $ 0.00851
+0.35%
$ 178,920 $ 56,733
Oct 10, 12 PM $ 0.00848
+0.00%
$ 178,080 $ 56,475
Oct 10, 11 AM $ 0.00851
+1.67%
$ 178,710 $ 55,519
Oct 10, 10 AM $ 0.00809
+0.62%
$ 169,890 $ 52,893
Oct 10, 9 AM $ 0.00811
+0.12%
$ 170,310 $ 51,594
Oct 10, 8 AM $ 0.00807
+0.25%
$ 169,470 $ 52,932
Oct 10, 7 AM $ 0.00808
+0.50%
$ 169,680 $ 53,398
Oct 10, 6 AM $ 0.00805
-0.12%
$ 170,310 $ 55,197