piza Historical Data

PIZA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00805
+0.12%
$ 169,260 $ 55,670
Oct 10, 4 AM $ 0.00808
+0.25%
$ 169,680 $ 54,075
Oct 10, 3 AM $ 0.00806
+0.00%
$ 169,260 $ 54,621
Oct 10, 2 AM $ 0.00807
+0.00%
$ 169,470 $ 52,858
Oct 10, 1 AM $ 0.00804
-0.86%
$ 168,840 $ 50,632
Oct 10, 12 AM $ 0.00805
-0.25%
$ 169,050 $ 48,101
Oct 9, 11 PM $ 0.00811
+0.50%
$ 170,310 $ 44,407
Oct 9, 10 PM $ 0.00805
-0.37%
$ 170,100 $ 42,903
Oct 9, 9 PM $ 0.00804
+0.00%
$ 168,840 $ 40,645
Oct 9, 8 PM $ 0.0081
-0.12%
$ 170,100 $ 38,537
Oct 9, 7 PM $ 0.0081
+0.25%
$ 170,100 $ 35,624
Oct 9, 6 PM $ 0.00807
-0.25%
$ 169,470 $ 34,825
Oct 9, 5 PM $ 0.00811
+0.00%
$ 170,310 $ 34,768
Oct 9, 4 PM $ 0.0081
+0.12%
$ 170,100 $ 34,591
Oct 9, 3 PM $ 0.00809
+0.50%
$ 169,050 $ 34,579
Oct 9, 2 PM $ 0.00808
-0.12%
$ 169,680 $ 34,306
Oct 9, 1 PM $ 0.0081
+0.75%
$ 170,100 $ 34,333
Oct 9, 12 PM $ 0.00811
+0.12%
$ 170,310 $ 33,673
Oct 9, 11 AM $ 0.00809
+0.12%
$ 169,890 $ 33,792
Oct 9, 10 AM $ 0.00806
-0.49%
$ 169,260 $ 34,450
Oct 9, 9 AM $ 0.00809
+0.00%
$ 169,890 $ 33,795
Oct 9, 8 AM $ 0.00809
+0.50%
$ 169,260 $ 32,941
Oct 9, 7 AM $ 0.00804
-0.25%
$ 168,840 $ 31,047
Oct 9, 6 AM $ 0.00807
+0.12%
$ 169,470 $ 30,309
Oct 9, 5 AM $ 0.00811
+0.25%
$ 170,310 $ 31,145
Oct 9, 4 AM $ 0.0081
+0.37%
$ 170,100 $ 30,864
Oct 9, 3 AM $ 0.00809
+0.00%
$ 169,890 $ 31,340
Oct 9, 2 AM $ 0.00809
+0.00%
$ 169,890 $ 32,908
Oct 9, 1 AM $ 0.00809
+0.00%
$ 169,890 $ 34,816
Oct 9, 12 AM $ 0.00809
+0.00%
$ 169,890 $ 36,659
Oct 8, 11 PM $ 0.00809
+0.00%
$ 169,890 $ 38,271
Oct 8, 10 PM $ 0.00809
+0.00%
$ 169,890 $ 40,031
Oct 8, 9 PM $ 0.00809
+0.00%
$ 169,890 $ 41,348
Oct 8, 8 PM $ 0.00809
+0.00%
$ 169,890 $ 43,119
Oct 8, 7 PM $ 0.00809
+0.50%
$ 169,890 $ 44,737
Oct 8, 6 PM $ 0.00807
-0.12%
$ 169,470 $ 44,775
Oct 8, 5 PM $ 0.00811
+0.37%
$ 170,100 $ 45,591
Oct 8, 4 PM $ 0.0081
+0.12%
$ 170,100 $ 45,909
Oct 8, 3 PM $ 0.00808
+0.37%
$ 169,680 $ 45,947
Oct 8, 2 PM $ 0.0081
+0.25%
$ 170,100 $ 45,770
Oct 8, 1 PM $ 0.00807
+0.12%
$ 169,470 $ 46,479
Oct 8, 12 PM $ 0.00806
-0.62%
$ 169,260 $ 47,611
Oct 8, 11 AM $ 0.00804
+0.00%
$ 168,840 $ 48,218
Oct 8, 10 AM $ 0.00809
+0.62%
$ 169,890 $ 47,409
Oct 8, 9 AM $ 0.00811
+0.00%
$ 170,100 $ 47,312
Oct 8, 8 AM $ 0.0081
+0.62%
$ 169,470 $ 47,794
Oct 8, 7 AM $ 0.00806
+0.00%
$ 169,260 $ 48,241
Oct 8, 6 AM $ 0.00806
+0.25%
$ 169,260 $ 48,581
Oct 8, 5 AM $ 0.00808
+0.37%
$ 169,680 $ 47,144
Oct 8, 4 AM $ 0.00811
+0.25%
$ 170,310 $ 47,844