piza Historical Data

PIZA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00805
+0.12%
$ 169,050 $ 47,836
Oct 8, 2 AM $ 0.00807
-0.49%
$ 169,470 $ 47,014
Oct 8, 1 AM $ 0.00809
+0.12%
$ 169,050 $ 47,645
Oct 8, 12 AM $ 0.00811
+0.00%
$ 170,310 $ 47,176
Oct 7, 11 PM $ 0.00805
-0.62%
$ 169,050 $ 47,766
Oct 7, 10 PM $ 0.00804
-0.62%
$ 168,840 $ 48,814
Oct 7, 9 PM $ 0.00805
-0.37%
$ 169,050 $ 49,338
Oct 7, 8 PM $ 0.0081
+0.62%
$ 170,100 $ 50,016
Oct 7, 7 PM $ 0.00809
+0.50%
$ 169,890 $ 50,631
Oct 7, 6 PM $ 0.00811
+0.62%
$ 168,840 $ 51,013
Oct 7, 5 PM $ 0.00811
+0.87%
$ 170,310 $ 51,259
Oct 7, 4 PM $ 0.00805
-0.74%
$ 169,050 $ 51,049
Oct 7, 3 PM $ 0.00809
+0.37%
$ 169,890 $ 51,047
Oct 7, 2 PM $ 0.0081
+0.75%
$ 170,100 $ 51,368
Oct 7, 1 PM $ 0.00804
-0.50%
$ 168,840 $ 50,572
Oct 7, 12 PM $ 0.00805
-0.74%
$ 169,050 $ 51,122
Oct 7, 11 AM $ 0.00811
+0.62%
$ 169,890 $ 51,314
Oct 7, 10 AM $ 0.00811
+0.25%
$ 170,310 $ 50,975
Oct 7, 9 AM $ 0.00808
-0.12%
$ 169,680 $ 51,142
Oct 7, 8 AM $ 0.00811
+0.50%
$ 170,310 $ 50,940
Oct 7, 7 AM $ 0.00808
+0.50%
$ 169,680 $ 51,228
Oct 7, 6 AM $ 0.00809
+0.37%
$ 169,890 $ 50,881
Oct 7, 5 AM $ 0.00809
+0.12%
$ 169,890 $ 51,348
Oct 7, 4 AM $ 0.00809
+0.37%
$ 169,890 $ 51,418
Oct 7, 3 AM $ 0.00806
-0.49%
$ 169,260 $ 50,812
Oct 7, 2 AM $ 0.00806
-0.25%
$ 169,260 $ 50,718
Oct 7, 1 AM $ 0.0081
-0.12%
$ 170,100 $ 50,669
Oct 7, 12 AM $ 0.00808
-0.37%
$ 169,680 $ 51,948
Oct 6, 11 PM $ 0.00805
-0.12%
$ 169,050 $ 51,494
Oct 6, 10 PM $ 0.00804
-0.12%
$ 168,840 $ 50,752
Oct 6, 9 PM $ 0.00807
+0.25%
$ 169,470 $ 51,142
Oct 6, 8 PM $ 0.00805
+0.12%
$ 169,050 $ 50,527
Oct 6, 7 PM $ 0.0081
-0.12%
$ 170,100 $ 50,136
Oct 6, 6 PM $ 0.00809
+0.25%
$ 169,890 $ 50,796
Oct 6, 5 PM $ 0.00804
-0.86%
$ 168,840 $ 49,817
Oct 6, 4 PM $ 0.0081
+0.25%
$ 170,100 $ 49,607
Oct 6, 3 PM $ 0.0081
+0.12%
$ 170,100 $ 50,097
Oct 6, 2 PM $ 0.00804
+0.00%
$ 168,840 $ 50,095
Oct 6, 1 PM $ 0.00808
+0.25%
$ 169,680 $ 50,470
Oct 6, 12 PM $ 0.00804
-0.50%
$ 168,840 $ 49,223
Oct 6, 11 AM $ 0.00809
-0.12%
$ 169,890 $ 49,829
Oct 6, 10 AM $ 0.00804
-0.37%
$ 168,840 $ 50,727
Oct 6, 9 AM $ 0.00804
-0.86%
$ 168,840 $ 50,429
Oct 6, 8 AM $ 0.00806
-0.37%
$ 169,260 $ 51,233
Oct 6, 7 AM $ 0.00805
-0.62%
$ 170,310 $ 51,122
Oct 6, 6 AM $ 0.0081
+0.75%
$ 170,100 $ 50,018
Oct 6, 5 AM $ 0.00811
+0.12%
$ 170,310 $ 49,252
Oct 6, 4 AM $ 0.00809
+0.50%
$ 169,890 $ 48,951
Oct 6, 3 AM $ 0.0081
+0.37%
$ 170,100 $ 48,778
Oct 6, 2 AM $ 0.00811
+0.37%
$ 170,310 $ 48,366