piza Historical Data

PIZA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00804
-0.86%
$ 168,840 $ 48,715
Oct 6, 12 AM $ 0.00805
+0.00%
$ 169,050 $ 48,209
Oct 5, 11 PM $ 0.00804
-0.62%
$ 170,310 $ 48,859
Oct 5, 10 PM $ 0.0081
+0.12%
$ 170,100 $ 48,471
Oct 5, 9 PM $ 0.00806
-0.25%
$ 169,260 $ 48,338
Oct 5, 8 PM $ 0.00806
-0.62%
$ 169,260 $ 48,935
Oct 5, 7 PM $ 0.00805
-0.49%
$ 169,050 $ 49,398
Oct 5, 6 PM $ 0.0081
+0.62%
$ 170,100 $ 48,776
Oct 5, 5 PM $ 0.00806
-0.37%
$ 169,260 $ 48,360
Oct 5, 4 PM $ 0.00808
-0.25%
$ 169,680 $ 49,982
Oct 5, 3 PM $ 0.00806
+0.00%
$ 170,310 $ 49,940
Oct 5, 2 PM $ 0.00804
-0.37%
$ 169,050 $ 50,100
Oct 5, 1 PM $ 0.00809
+0.25%
$ 169,890 $ 50,261
Oct 5, 12 PM $ 0.00804
-0.62%
$ 168,840 $ 50,775
Oct 5, 11 AM $ 0.0081
+0.12%
$ 170,100 $ 50,911
Oct 5, 10 AM $ 0.0081
+0.12%
$ 170,100 $ 50,306
Oct 5, 9 AM $ 0.00811
+0.62%
$ 170,310 $ 49,748
Oct 5, 8 AM $ 0.00811
+0.75%
$ 170,310 $ 50,174
Oct 5, 7 AM $ 0.00807
+0.25%
$ 169,260 $ 49,906
Oct 5, 6 AM $ 0.0081
+0.62%
$ 169,050 $ 50,205
Oct 5, 5 AM $ 0.00804
-0.50%
$ 168,840 $ 51,542
Oct 5, 4 AM $ 0.00807
-0.49%
$ 169,470 $ 52,814
Oct 5, 3 AM $ 0.00808
+0.37%
$ 169,680 $ 54,262
Oct 5, 2 AM $ 0.00804
-0.25%
$ 168,840 $ 54,062
Oct 4, 9 PM $ 0.00758
-0.26%
$ 159,180 $ 55,346
Oct 4, 8 PM $ 0.00763
+0.00%
$ 160,230 $ 51,824
Oct 4, 7 PM $ 0.0076
-0.13%
$ 159,600 $ 52,514
Oct 4, 6 PM $ 0.00765
+0.92%
$ 160,650 $ 53,875
Oct 4, 5 PM $ 0.00763
-0.26%
$ 160,230 $ 53,972
Oct 4, 4 PM $ 0.0076
-0.65%
$ 159,600 $ 53,494
Oct 4, 3 PM $ 0.00764
+0.79%
$ 160,440 $ 54,835
Oct 4, 2 PM $ 0.0076
+0.26%
$ 159,600 $ 53,020
Oct 4, 1 PM $ 0.00765
+0.00%
$ 160,650 $ 54,001
Oct 4, 12 PM $ 0.00764
+0.53%
$ 160,440 $ 54,627
Oct 4, 11 AM $ 0.00765
+0.79%
$ 160,650 $ 53,873
Oct 4, 10 AM $ 0.00762
+0.40%
$ 160,020 $ 54,589
Oct 4, 9 AM $ 0.00764
+0.13%
$ 160,440 $ 54,736
Oct 4, 8 AM $ 0.00758
-0.39%
$ 159,180 $ 55,140
Oct 4, 7 AM $ 0.00763
-0.26%
$ 160,230 $ 55,342
Oct 4, 6 AM $ 0.00762
-0.26%
$ 160,230 $ 55,773
Oct 4, 5 AM $ 0.00763
+0.66%
$ 159,810 $ 55,792
Oct 4, 4 AM $ 0.00758
-0.79%
$ 159,180 $ 55,786
Oct 4, 3 AM $ 0.00761
+0.13%
$ 159,810 $ 55,824
Oct 4, 2 AM $ 0.00762
+0.13%
$ 160,020 $ 56,161
Oct 4, 1 AM $ 0.0076
-0.26%
$ 159,600 $ 57,034
Oct 4, 12 AM $ 0.0076
+0.13%
$ 159,600 $ 56,325
Oct 3, 11 PM $ 0.00758
+0.00%
$ 159,180 $ 55,298
Oct 3, 10 PM $ 0.0076
-0.13%
$ 159,600 $ 55,883
Oct 3, 9 PM $ 0.00765
+0.39%
$ 160,650 $ 55,883
Oct 3, 8 PM $ 0.00762
+0.00%
$ 160,020 $ 56,036