piza Historical Data

PIZA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00763
+0.26%
$ 160,230 $ 56,286
Oct 3, 6 PM $ 0.00762
+5.54%
$ 160,020 $ 54,924
Oct 3, 5 PM $ 0.00696
+1.46%
$ 146,160 $ 51,791
Oct 3, 4 PM $ 0.00683
-0.15%
$ 143,430 $ 49,726
Oct 3, 3 PM $ 0.00681
-0.58%
$ 143,010 $ 49,054
Oct 3, 2 PM $ 0.0068
-0.15%
$ 144,060 $ 49,980
Oct 3, 1 PM $ 0.00684
+0.29%
$ 143,430 $ 48,310
Oct 3, 12 PM $ 0.00681
+0.00%
$ 143,010 $ 49,354
Oct 3, 11 AM $ 0.00683
+0.00%
$ 143,430 $ 50,150
Oct 3, 10 AM $ 0.00686
+0.59%
$ 144,060 $ 50,882
Oct 3, 9 AM $ 0.00684
-0.15%
$ 143,640 $ 52,138
Oct 3, 8 AM $ 0.00685
+0.00%
$ 143,850 $ 52,907
Oct 3, 7 AM $ 0.00687
+0.29%
$ 144,270 $ 52,618
Oct 3, 6 AM $ 0.00684
-0.29%
$ 143,010 $ 53,603
Oct 3, 5 AM $ 0.00681
-0.15%
$ 143,430 $ 52,984
Oct 3, 4 AM $ 0.0068
+0.00%
$ 142,800 $ 51,893
Oct 3, 3 AM $ 0.00681
-0.15%
$ 143,010 $ 51,722
Oct 3, 2 AM $ 0.00687
+0.00%
$ 144,270 $ 50,818
Oct 3, 1 AM $ 0.0068
-0.15%
$ 142,800 $ 50,633
Oct 3, 12 AM $ 0.00681
-0.73%
$ 143,010 $ 51,781
Oct 2, 11 PM $ 0.00684
+0.00%
$ 143,640 $ 51,637
Oct 2, 10 PM $ 0.00681
-0.29%
$ 143,430 $ 51,505
Oct 2, 9 PM $ 0.00687
+0.59%
$ 144,270 $ 51,662
Oct 2, 8 PM $ 0.00681
-0.73%
$ 143,010 $ 51,338
Oct 2, 7 PM $ 0.00687
+0.00%
$ 144,270 $ 51,755
Oct 2, 6 PM $ 0.00682
-0.29%
$ 143,220 $ 51,987
Oct 2, 5 PM $ 0.00683
+0.15%
$ 143,430 $ 51,558
Oct 2, 4 PM $ 0.00682
+0.00%
$ 143,220 $ 52,079
Oct 2, 3 PM $ 0.00686
+0.88%
$ 144,060 $ 51,657
Oct 2, 2 PM $ 0.00681
+0.00%
$ 142,800 $ 50,716
Oct 2, 1 PM $ 0.00683
+0.44%
$ 143,430 $ 50,646
Oct 2, 12 PM $ 0.00685
+0.44%
$ 143,850 $ 50,309
Oct 2, 11 AM $ 0.00686
+0.59%
$ 144,060 $ 49,661
Oct 2, 10 AM $ 0.00685
+0.15%
$ 143,850 $ 48,552
Oct 2, 9 AM $ 0.00685
-0.15%
$ 143,850 $ 47,375
Oct 2, 8 AM $ 0.0068
-0.15%
$ 142,800 $ 47,577
Oct 2, 7 AM $ 0.00686
+0.73%
$ 144,060 $ 47,878
Oct 2, 6 AM $ 0.00687
+1.03%
$ 144,060 $ 47,388
Oct 2, 5 AM $ 0.00682
-0.29%
$ 143,220 $ 47,349
Oct 2, 4 AM $ 0.00686
+0.59%
$ 144,060 $ 47,229
Oct 2, 3 AM $ 0.00687
+1.03%
$ 144,270 $ 47,642
Oct 2, 2 AM $ 0.00686
+0.59%
$ 144,060 $ 48,359
Oct 2, 1 AM $ 0.00682
+0.15%
$ 143,220 $ 48,719
Oct 2, 12 AM $ 0.00681
-0.58%
$ 143,010 $ 47,552
Oct 1, 11 PM $ 0.0068
-1.02%
$ 142,800 $ 47,555
Oct 1, 10 PM $ 0.00682
-0.44%
$ 143,850 $ 47,945
Oct 1, 9 PM $ 0.00685
+0.74%
$ 143,850 $ 48,115
Oct 1, 8 PM $ 0.00684
+0.15%
$ 143,640 $ 47,610
Oct 1, 7 PM $ 0.00682
-0.15%
$ 143,220 $ 48,355
Oct 1, 6 PM $ 0.00683
+0.15%
$ 143,430 $ 48,108