piza Historical Data

PIZA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00682
+0.00%
$ 143,220 $ 48,815
Oct 1, 4 PM $ 0.00685
+0.59%
$ 143,850 $ 48,397
Oct 1, 3 PM $ 0.0068
-0.29%
$ 142,800 $ 48,968
Oct 1, 2 PM $ 0.00683
-0.58%
$ 143,640 $ 49,071
Oct 1, 1 PM $ 0.00685
+0.15%
$ 144,060 $ 49,821
Oct 1, 12 PM $ 0.00684
+0.59%
$ 143,640 $ 48,925
Oct 1, 11 AM $ 0.00683
+0.29%
$ 143,430 $ 49,493
Oct 1, 10 AM $ 0.00684
+0.00%
$ 143,640 $ 50,301
Oct 1, 9 AM $ 0.00681
-0.29%
$ 143,010 $ 50,588
Oct 1, 8 AM $ 0.00681
-0.15%
$ 143,010 $ 50,286
Oct 1, 7 AM $ 0.00685
+0.44%
$ 143,850 $ 49,205
Oct 1, 6 AM $ 0.00687
+0.73%
$ 144,270 $ 48,897
Oct 1, 5 AM $ 0.00682
+0.29%
$ 144,270 $ 49,856
Oct 1, 4 AM $ 0.00681
-0.87%
$ 143,010 $ 49,708
Oct 1, 3 AM $ 0.00684
-0.29%
$ 143,640 $ 50,296
Oct 1, 2 AM $ 0.00687
+0.73%
$ 144,270 $ 49,370
Oct 1, 1 AM $ 0.00682
-0.58%
$ 143,220 $ 48,641
Oct 1, 12 AM $ 0.00681
-0.73%
$ 143,010 $ 48,710
Download