Regium Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00873
-8.35%
$ -- $ 0
Jul 7, 2021 $ 0.00953
-0.38%
$ -- $ 0
Jun 18, 2021 $ 0.00926
-5.30%
$ -- $ 0
Jun 17, 2021 $ 0.00978
-0.17%
$ -- $ 0
Jun 9, 2021 $ 0.0101
-2.13%
$ -- $ 0
Jun 8, 2021 $ 0.0104
+0.31%
$ -- $ 0
Jun 4, 2021 $ 0.0109
-7.03%
$ -- $ 0
Jun 3, 2021 $ 0.0118
+2.51%
$ -- $ 0
May 29, 2021 $ 0.00962
-3.56%
$ -- $ 0
May 28, 2021 $ 0.00998
-4.18%
$ -- $ 0
May 24, 2021 $ 0.00887
+2.09%
$ -- $ 0
May 23, 2021 $ 0.00869
-8.30%
$ -- $ 0
May 22, 2021 $ 0.0095
-4.17%
$ -- $ 0
May 19, 2021 $ 0.0119
-16.11%
$ -- $ 0
May 18, 2021 $ 0.0142
-0.99%
$ -- $ 0
Apr 15, 2021 $ 0.0103
+0.53%
$ -- $ 0
Apr 14, 2021 $ 0.0102
+6.02%
$ -- $ 0
Apr 4, 2021 $ 0.00854
+0.67%
$ -- $ 0
Apr 3, 2021 $ 0.0085
-3.51%
$ -- $ 0
Apr 2, 2021 $ 0.00861
+4.20%
$ -- $ 0
Apr 1, 2021 $ 0.00827
+0.56%
$ -- $ 0
Mar 24, 2021 $ 0.00718
+2.03%
$ -- $ 1
Mar 23, 2021 $ 0.00704
+0.75%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 28, 2021 $ 0.00556
-9.13%
$ -- $ 0
Feb 27, 2021 $ 0.00613
+1.32%
$ -- $ 0
Feb 26, 2021 $ 0.00604
-4.94%
$ -- $ 0
Feb 23, 2021 $ 0.00646
-13.34%
$ -- $ 0
Feb 22, 2021 $ 0.00746
-5.47%
$ -- $ 0
Feb 16, 2021 $ 0.00727
-1.48%
$ -- $ 0
Feb 15, 2021 $ 0.00738
-2.75%
$ -- $ 0
Feb 14, 2021 $ 0.00757
+0.59%
$ -- $ 0
Feb 13, 2021 $ 0.00752
-1.21%
$ -- $ 0
Feb 12, 2021 $ 0.00762
+4.48%
$ -- $ 0
Feb 9, 2021 $ 0.00731
+0.77%
$ -- $ 0
Feb 8, 2021 $ 0.00724
+7.15%
$ -- $ 0
Feb 5, 2021 $ 0.00707
+7.06%
$ -- $ 0
Jan 29, 2021 $ 0.00554
+1.15%
$ -- $ 0
Jan 28, 2021 $ 0.00546
-0.05%
$ -- $ 0
Jan 22, 2021 $ 0.0124
+9.45%
$ -- $ 0
Jan 21, 2021 $ 0.0113
-9.66%
$ -- $ 0
Jan 19, 2021 $ 0.0143
+7.09%
$ -- $ 0
Jan 18, 2021 $ 0.0124
+0.67%
$ -- $ 0
Jan 16, 2021 $ 0.0124
+5.50%
$ -- $ 0
Jan 15, 2021 $ 0.0118
-4.50%
$ -- $ 0
Jan 10, 2021 $ 0.0131
+1.72%
$ -- $ 0
Jan 9, 2021 $ 0.0129
+5.55%
$ -- $ 0
Jan 7, 2021 $ 0.0119
-2.48%
$ -- $ 0
Jan 6, 2021 $ 0.0121
+5.62%
$ -- $ 0
Jan 4, 2021 $ 0.00974
-0.87%
$ -- $ 0
Download