Regium Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00873
-8.73%
$ -- $ 0.1
Jun 2021 $ 0.00926
-19.31%
$ -- $ 0
May 2021 $ 0.00962
-32.82%
$ -- $ 0
Apr 2021 $ 0.0103
+25.18%
$ -- $ 0
Mar 2021 $ 0.00718
-17.94%
$ -- $ 1.97 million
Feb 2021 $ 0.00556
-15.84%
$ -- $ 0
Jan 2021 $ 0.00554
-25.63%
$ -- $ 1
Dec 2020 $ 0.00736
+18.13%
$ -- $ 0
Nov 2020 $ 0.00484
+3.16%
$ -- $ 11
Oct 2020 $ 0.00424
-3.10%
$ -- $ 0
Jul 2020 $ 0.00307
+0.48%
$ -- $ 0
Jun 2020 $ 0.003
+13.23%
$ -- $ 0
May 2020 $ 0.00236
-44.27%
$ -- $ 0
Apr 2020 $ 0.00736
+302.02%
$ -- $ 0
Mar 2020 $ 0.00146
+1.90%
$ -- $ 0
Feb 2020 $ 0.00255
+24.62%
$ -- $ 0
Jan 2020 $ 0.00194
+22.43%
$ -- $ 7
Oct 2019 $ 0.00183
-0.33%
$ -- $ 1
Sep 2019 $ 0.00178
-63.63%
$ -- $ 660
Aug 2019 $ 0.00489
-25.21%
$ -- $ 1,343
Jul 2019 $ 0.00654
-25.63%
$ -- $ 528
Jun 2019 $ 0.00879
-49.12%
$ -- $ 3,563
May 2019 $ 0.0173
-70.34%
$ -- $ 6,200
Download