Regium Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.00873
-8.73%
$ -- $ 0.1
Jun 14 $ 0.00926
-5.49%
$ -- $ 0
Jun 7 $ 0.0101
-1.81%
$ -- $ 0
May 31 $ 0.0109
-4.67%
$ -- $ 0
May 24 $ 0.00962
+10.78%
$ -- $ 0.1
May 17 $ 0.00869
-39.34%
$ -- $ 0
Apr 12 $ 0.0103
+6.54%
$ -- $ 0.1
Mar 29 $ 0.00854
+3.87%
$ -- $ 0.1
Mar 22 $ 0.00718
+2.86%
$ -- $ 1
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 22 $ 0.00556
-29.56%
$ -- $ 0.1
Feb 15 $ 0.00727
-4.10%
$ -- $ 0
Feb 8 $ 0.00757
+11.98%
$ -- $ 0.1
Feb 1 $ 0.00707
+7.06%
$ -- $ 0
Jan 25 $ 0.00554
+1.36%
$ -- $ 0
Jan 18 $ 0.0124
+0.65%
$ -- $ 0
Jan 11 $ 0.0124
+0.84%
$ -- $ 0.1
Jan 4 $ 0.0131
+33.40%
$ -- $ 0
Dec 28 $ 0.00982
+32.66%
$ -- $ 0
Dec 21 $ 0.00616
-1.17%
$ -- $ 0
Nov 16 $ 0.00484
+6.04%
$ -- $ 0
Nov 9 $ 0.00466
-65.77%
$ -- $ 5
Nov 2 $ 0.0136
+190.44%
$ -- $ 6
Oct 26 $ 0.00424
-2.78%
$ -- $ 0.01
Oct 19 $ 0.00437
-0.30%
$ -- $ 0.01
Jul 13 $ 0.00307
+0.48%
$ -- $ 0
Jun 15 $ 0.003
-1.71%
$ -- $ 0
Jun 8 $ 0.00933
-1.73%
$ -- $ 0
Jun 1 $ 0.00949
+257.71%
$ -- $ 0
May 25 $ 0.00236
-20.61%
$ -- $ 0.1
May 18 $ 0.00307
+0.44%
$ -- $ 0.1
May 11 $ 0.00286
+5.89%
$ -- $ 0
May 4 $ 0.00267
-8.97%
$ -- $ 0
Apr 27 $ 0.00438
-38.07%
$ -- $ 0
Apr 20 $ 0.00707
+275.27%
$ -- $ 0
Apr 13 $ 0.00195
+4.66%
$ -- $ 0
Apr 6 $ 0.00172
-5.98%
$ -- $ 0
Mar 30 $ 0.00146
+1.90%
$ -- $ 0
Feb 10 $ 0.00255
+3.89%
$ -- $ 0
Feb 3 $ 0.00245
+21.50%
$ -- $ 0.01
Jan 27 $ 0.00202
+12.17%
$ -- $ 0
Jan 20 $ 0.0018
-2.28%
$ -- $ 0
Jan 13 $ 0.00182
+13.77%
$ -- $ 0
Jan 6 $ 0.0016
+63.94%
$ -- $ 6
Dec 30 $ 0.00174
+10.06%
$ -- $ 1
Oct 28 $ 0.00183
-2.15%
$ -- $ 1
Oct 21 $ 0.00185
+2.73%
$ -- $ 0
Oct 14 $ 0.0018
-3.72%
$ -- $ 0
Oct 7 $ 0.00187
+6.61%
$ -- $ 0
Sep 30 $ 0.00176
-4.62%
$ -- $ 0
Download