Regium Historical Data

REGI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00982
+10.86%
$ -- $ 0
Jan 2, 2021 $ 0.00778
+6.09%
$ -- $ 0.01
Jan 1, 2021 $ 0.00733
-1.55%
$ -- $ 0.1
Dec 30, 2020 $ 0.00736
-0.31%
$ -- $ 0
Dec 29, 2020 $ 0.00733
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.00735
-0.71%
$ -- $ 0
Dec 24, 2020 $ 0.00616
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.00587
-5.78%
$ -- $ 0
Nov 17, 2020 $ 0.00484
+4.27%
$ -- $ 0
Nov 16, 2020 $ 0.00464
+1.70%
$ -- $ 0
Nov 13, 2020 $ 0.00466
+0.26%
$ -- $ 1
Nov 12, 2020 $ 0.00465
-0.20%
$ -- $ 1
Nov 11, 2020 $ 0.00466
-2.04%
$ -- $ 1
Nov 10, 2020 $ 0.0133
-0.34%
$ -- $ 1
Nov 9, 2020 $ 0.0133
-2.16%
$ -- $ 1
Nov 8, 2020 $ 0.0136
+190.44%
$ -- $ 6
Oct 26, 2020 $ 0.00424
-2.78%
$ -- $ 0.01
Oct 25, 2020 $ 0.00437
-0.30%
$ -- $ 0.01
Jul 19, 2020 $ 0.00307
-0.10%
$ -- $ 0
Jul 18, 2020 $ 0.00308
+0.59%
$ -- $ 0
Jun 19, 2020 $ 0.003
-0.38%
$ -- $ 0.01
Jun 18, 2020 $ 0.00302
+0.97%
$ -- $ 0.01
Jun 17, 2020 $ 0.00299
-2.24%
$ -- $ 0.01
Jun 8, 2020 $ 0.00933
-1.73%
$ -- $ 0
Jun 7, 2020 $ 0.00949
+245.91%
$ -- $ 0
Jun 3, 2020 $ 0.00269
+2.10%
$ -- $ 0.01
Jun 2, 2020 $ 0.00264
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.00275
+3.63%
$ -- $ 0.01
May 28, 2020 $ 0.00236
+2.69%
$ -- $ 0.01
May 27, 2020 $ 0.0023
-21.34%
$ -- $ 0.01
May 26, 2020 $ 0.00292
-1.75%
$ -- $ 0.1
May 24, 2020 $ 0.00307
+2.20%
$ -- $ 0.01
May 23, 2020 $ 0.003
-1.42%
$ -- $ 0.01
May 19, 2020 $ 0.0031
-0.48%
$ -- $ 0
May 18, 2020 $ 0.00311
+1.82%
$ -- $ 0
May 15, 2020 $ 0.00286
-2.53%
$ -- $ 0.01
May 14, 2020 $ 0.00294
+1.77%
$ -- $ 0.01
May 13, 2020 $ 0.00289
+4.36%
$ -- $ 0
May 12, 2020 $ 0.00278
+2.69%
$ -- $ 0
May 11, 2020 $ 0.0027
+0.02%
$ -- $ 0
May 10, 2020 $ 0.00267
-12.66%
$ -- $ 0.01
May 9, 2020 $ 0.00306
-0.20%
$ -- $ 0.01
May 5, 2020 $ 0.00298
-0.99%
$ -- $ 0.01
May 4, 2020 $ 0.00301
+2.41%
$ -- $ 0.01
May 3, 2020 $ 0.00438
+1.49%
$ -- $ 0
May 2, 2020 $ 0.00432
+1.72%
$ -- $ 0
May 1, 2020 $ 0.00425
+0.18%
$ -- $ 0
Apr 29, 2020 $ 0.00736
+3.90%
$ -- $ 0
Apr 28, 2020 $ 0.0071
+0.28%
$ -- $ 0
Apr 27, 2020 $ 0.00708
+0.00%
$ -- $ 0