Regium Historical Data

REGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00707
+230.16%
$ -- $ 0
Apr 25, 2020 $ 0.00214
+6.19%
$ -- $ 0.01
Apr 24, 2020 $ 0.00202
+1.22%
$ -- $ 0.01
Apr 23, 2020 $ 0.00199
-1.59%
$ -- $ 0.01
Apr 22, 2020 $ 0.00196
+3.72%
$ -- $ 0.01
Apr 19, 2020 $ 0.00195
-2.11%
$ -- $ 0.01
Apr 18, 2020 $ 0.00199
+6.86%
$ -- $ 0.01
Apr 11, 2020 $ 0.00172
+1.29%
$ -- $ 0
Apr 10, 2020 $ 0.0017
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.00183
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.00186
+1.28%
$ -- $ 0.01
Mar 30, 2020 $ 0.00146
+1.90%
$ -- $ 0
Feb 10, 2020 $ 0.00255
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.00245
+0.66%
$ -- $ 0
Feb 3, 2020 $ 0.00204
+0.82%
$ -- $ 0.01
Feb 2, 2020 $ 0.00202
-1.28%
$ -- $ 0.01
Jan 30, 2020 $ 0.00194
+3.57%
$ -- $ 0.1
Jan 29, 2020 $ 0.00187
-1.19%
$ -- $ 0.1
Jan 28, 2020 $ 0.0019
+2.45%
$ -- $ 0.01
Jan 27, 2020 $ 0.00185
+2.76%
$ -- $ 0
Jan 26, 2020 $ 0.0018
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.00174
+0.35%
$ -- $ 0.01
Jan 24, 2020 $ 0.00175
-2.04%
$ -- $ 0
Jan 23, 2020 $ 0.00179
-3.17%
$ -- $ 0
Jan 22, 2020 $ 0.00185
+0.13%
$ -- $ 0.0001
Jan 19, 2020 $ 0.00182
-5.10%
$ -- $ 0.01
Jan 18, 2020 $ 0.00192
+2.08%
$ -- $ 0
Jan 17, 2020 $ 0.00187
+3.48%
$ -- $ 0
Jan 16, 2020 $ 0.0018
+2.10%
$ -- $ 0
Jan 15, 2020 $ 0.0018
-0.36%
$ -- $ 0
Jan 14, 2020 $ 0.00181
+8.53%
$ -- $ 0
Jan 13, 2020 $ 0.0016
-0.33%
$ -- $ 0
Jan 12, 2020 $ 0.0016
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.00157
-0.78%
$ -- $ 0.01
Jan 10, 2020 $ 0.00158
+5.44%
$ -- $ 0
Jan 9, 2020 $ 0.0015
-0.11%
$ -- $ 0.1
Jan 8, 2020 $ 0.0015
-1.49%
$ -- $ 1
Jan 7, 2020 $ 0.00153
+2.94%
$ -- $ 3
Jan 6, 2020 $ 0.00148
+51.71%
$ -- $ 1
Jan 4, 2020 $ 0.00174
-0.41%
$ -- $ 0
Jan 3, 2020 $ 0.00175
+10.49%
$ -- $ 0
Oct 31, 2019 $ 0.00183
-2.15%
$ -- $ 1
Oct 26, 2019 $ 0.00185
-0.58%
$ -- $ 0.01
Oct 25, 2019 $ 0.00186
+11.53%
$ -- $ 0.01
Oct 21, 2019 $ 0.00179
-0.38%
$ -- $ 0.01
Oct 20, 2019 $ 0.0018
+0.94%
$ -- $ 0.01
Oct 19, 2019 $ 0.00178
-0.56%
$ -- $ 0.01
Oct 18, 2019 $ 0.00178
-2.33%
$ -- $ 0
Oct 17, 2019 $ 0.00182
+1.40%
$ -- $ 0.01
Oct 16, 2019 $ 0.00184
-0.23%
$ -- $ 0.01