Regium Historical Data

REGI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00185
-2.03%
$ -- $ 0.01
Oct 14, 2019 $ 0.00188
+0.96%
$ -- $ 0.01
Oct 13, 2019 $ 0.00187
+1.31%
$ -- $ 0
Oct 12, 2019 $ 0.00185
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.00185
-2.87%
$ -- $ 0.1
Oct 8, 2019 $ 0.00182
-1.76%
$ -- $ 0.01
Oct 7, 2019 $ 0.00186
+5.97%
$ -- $ 0
Oct 6, 2019 $ 0.00176
-1.35%
$ -- $ 0
Oct 4, 2019 $ 0.00182
+0.73%
$ -- $ 0.01
Oct 3, 2019 $ 0.00181
-1.74%
$ -- $ 0.01
Sep 29, 2019 $ 0.00178
-0.54%
$ -- $ 28
Sep 28, 2019 $ 0.00179
+0.04%
$ -- $ 28
Sep 27, 2019 $ 0.00179
+4.45%
$ -- $ 58
Sep 26, 2019 $ 0.00171
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.00175
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.00175
-14.16%
$ -- $ 0
Sep 23, 2019 $ 0.00211
-2.28%
$ -- $ 0.01
Sep 22, 2019 $ 0.00216
+0.46%
$ -- $ 0.01
Sep 21, 2019 $ 0.00223
+0.34%
$ -- $ 0.01
Sep 20, 2019 $ 0.00223
-1.71%
$ -- $ 0.01
Sep 19, 2019 $ 0.00227
+6.67%
$ -- $ 3
Sep 18, 2019 $ 0.0026
+1.91%
$ -- $ 0.01
Sep 17, 2019 $ 0.00255
+5.86%
$ -- $ 0.01
Sep 16, 2019 $ 0.00241
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0023
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.00228
-72.59%
$ -- $ 0.01
Sep 13, 2019 $ 0.00832
+277.48%
$ -- $ 171
Sep 12, 2019 $ 0.0022
-73.34%
$ -- $ 0
Sep 11, 2019 $ 0.00825
-0.79%
$ -- $ 124
Sep 10, 2019 $ 0.00489
-1.54%
$ -- $ 0
Sep 9, 2019 $ 0.00495
-1.98%
$ -- $ 1
Sep 8, 2019 $ 0.00505
-39.10%
$ -- $ 0
Sep 7, 2019 $ 0.0083
+28.92%
$ -- $ 83
Sep 6, 2019 $ 0.00644
+27.97%
$ -- $ 81
Sep 5, 2019 $ 0.00503
-0.69%
$ -- $ 0
Sep 4, 2019 $ 0.00505
+0.03%
$ -- $ 0
Sep 3, 2019 $ 0.00505
+1.01%
$ -- $ 84
Sep 2, 2019 $ 0.00501
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.0048
-1.93%
$ -- $ 0.1
Aug 31, 2019 $ 0.00489
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.00474
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.00476
-3.10%
$ -- $ 0
Aug 28, 2019 $ 0.00492
-6.02%
$ -- $ 0
Aug 27, 2019 $ 0.0054
-1.59%
$ -- $ 43
Aug 26, 2019 $ 0.00547
+3.72%
$ -- $ 44
Aug 25, 2019 $ 0.00527
-1.75%
$ -- $ 127
Aug 24, 2019 $ 0.00534
-2.77%
$ -- $ 0
Aug 23, 2019 $ 0.00549
+1.86%
$ -- $ 2
Aug 22, 2019 $ 0.00539
+2.30%
$ -- $ 3
Aug 21, 2019 $ 0.00528
-0.78%
$ -- $ 0