Regium Historical Data

REGI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00574
-2.82%
$ -- $ 34
Aug 19, 2019 $ 0.00588
+7.05%
$ -- $ 48
Aug 18, 2019 $ 0.0055
+1.01%
$ -- $ 0
Aug 17, 2019 $ 0.00543
+3.47%
$ -- $ 88
Aug 16, 2019 $ 0.00523
-4.63%
$ -- $ 0
Aug 15, 2019 $ 0.00545
+6.29%
$ -- $ 89
Aug 14, 2019 $ 0.00577
-1.28%
$ -- $ 0
Aug 13, 2019 $ 0.00584
-26.87%
$ -- $ 0
Aug 12, 2019 $ 0.008
+33.13%
$ -- $ 263
Aug 11, 2019 $ 0.00601
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.00577
-40.61%
$ -- $ 0
Aug 9, 2019 $ 0.00974
+59.22%
$ -- $ 159
Aug 8, 2019 $ 0.00613
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.00629
-40.02%
$ -- $ 0
Aug 6, 2019 $ 0.0105
+62.52%
$ -- $ 169
Aug 5, 2019 $ 0.00645
-38.98%
$ -- $ 52
Aug 4, 2019 $ 0.0106
+0.56%
$ -- $ 51
Aug 3, 2019 $ 0.0105
+72.66%
$ -- $ 168
Aug 2, 2019 $ 0.00609
-29.84%
$ -- $ 0
Aug 1, 2019 $ 0.00869
+32.83%
$ -- $ 1
Jul 31, 2019 $ 0.00654
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.00628
-1.30%
$ -- $ 126
Jul 29, 2019 $ 0.00637
-0.22%
$ -- $ 1
Jul 28, 2019 $ 0.00638
+2.12%
$ -- $ 0.1
Jul 27, 2019 $ 0.00625
-5.14%
$ -- $ 1
Jul 26, 2019 $ 0.00659
-0.48%
$ -- $ 0.1
Jul 25, 2019 $ 0.00662
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.00652
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.00636
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.00653
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.00676
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.00684
+2.54%
$ -- $ 0.1
Jul 19, 2019 $ 0.00667
-2.58%
$ -- $ 0
Jul 18, 2019 $ 0.00685
+8.18%
$ -- $ 0
Jul 17, 2019 $ 0.00633
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.00603
-12.54%
$ -- $ 0
Jul 15, 2019 $ 0.00702
+0.79%
$ -- $ 0
Jul 14, 2019 $ 0.00696
-14.27%
$ -- $ 0
Jul 13, 2019 $ 0.00812
-1.31%
$ -- $ 1
Jul 12, 2019 $ 0.00823
+1.24%
$ -- $ 0
Jul 11, 2019 $ 0.00813
-2.22%
$ -- $ 0.1
Jul 10, 2019 $ 0.00868
-5.62%
$ -- $ 0
Jul 9, 2019 $ 0.0092
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.00929
-47.71%
$ -- $ 0.1
Jul 7, 2019 $ 0.0178
+105.80%
$ -- $ 213
Jul 6, 2019 $ 0.00863
+0.29%
$ -- $ 85
Jul 5, 2019 $ 0.00861
+1.44%
$ -- $ 0.1
Jul 4, 2019 $ 0.00849
-51.16%
$ -- $ 100
Jul 3, 2019 $ 0.00878
+1.34%
$ -- $ 0
Jul 2, 2019 $ 0.00866
-1.51%
$ -- $ 0