Regium Historical Data

REGI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00879
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.00879
-52.66%
$ -- $ 0
Jun 29, 2019 $ 0.0186
+2.19%
$ -- $ 132
Jun 28, 2019 $ 0.0182
+4.62%
$ -- $ 92
Jun 27, 2019 $ 0.0174
-12.44%
$ -- $ 261
Jun 26, 2019 $ 0.0198
+111.60%
$ -- $ 253
Jun 25, 2019 $ 0.00938
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.00918
+0.45%
$ -- $ 0.1
Jun 23, 2019 $ 0.00914
-50.04%
$ -- $ 50
Jun 22, 2019 $ 0.0183
+110.64%
$ -- $ 278
Jun 21, 2019 $ 0.00869
-47.24%
$ -- $ 3
Jun 20, 2019 $ 0.0165
+113.32%
$ -- $ 169
Jun 19, 2019 $ 0.00772
-60.71%
$ -- $ 90
Jun 18, 2019 $ 0.0197
+156.10%
$ -- $ 135
Jun 17, 2019 $ 0.00767
-61.46%
$ -- $ 93
Jun 16, 2019 $ 0.0197
+0.32%
$ -- $ 195
Jun 15, 2019 $ 0.0197
-3.66%
$ -- $ 173
Jun 14, 2019 $ 0.0204
+190.94%
$ -- $ 265
Jun 13, 2019 $ 0.00701
-45.35%
$ -- $ 0
Jun 12, 2019 $ 0.0128
+69.53%
$ -- $ 161
Jun 11, 2019 $ 0.00757
-21.27%
$ -- $ 126
Jun 10, 2019 $ 0.00961
+5.59%
$ -- $ 97
Jun 9, 2019 $ 0.0091
+82.66%
$ -- $ 132
Jun 8, 2019 $ 0.00498
-1.00%
$ -- $ 92
Jun 7, 2019 $ 0.00503
+0.84%
$ -- $ 0.1
Jun 6, 2019 $ 0.00499
-68.67%
$ -- $ 106
Jun 5, 2019 $ 0.0159
+2.36%
$ -- $ 108
Jun 4, 2019 $ 0.0156
+23.65%
$ -- $ 164
Jun 3, 2019 $ 0.0126
-32.84%
$ -- $ 63
Jun 2, 2019 $ 0.0187
+11.67%
$ -- $ 110
Jun 1, 2019 $ 0.0168
-2.87%
$ -- $ 215
May 31, 2019 $ 0.0173
-1.18%
$ -- $ 342
May 30, 2019 $ 0.0175
+44.91%
$ -- $ 92
May 29, 2019 $ 0.0121
-49.46%
$ -- $ 203
May 28, 2019 $ 0.0239
+104.78%
$ -- $ 509
May 27, 2019 $ 0.0117
+4.79%
$ -- $ 166
May 26, 2019 $ 0.0111
-76.38%
$ -- $ 112
May 25, 2019 $ 0.0471
-4.11%
$ -- $ 284
May 24, 2019 $ 0.0491
+201.74%
$ -- $ 752
May 23, 2019 $ 0.0163
+150.28%
$ -- $ 313
May 22, 2019 $ 0.00651
-74.83%
$ -- $ 99
May 21, 2019 $ 0.0258
-70.13%
$ -- $ 35
May 20, 2019 $ 0.0865
-3.48%
$ -- $ 310
May 19, 2019 $ 0.0897
+12.33%
$ -- $ 297
May 18, 2019 $ 0.0798
-2.95%
$ -- $ 150
May 17, 2019 $ 0.0822
+3.02%
$ -- $ 298
May 16, 2019 $ 0.0893
+8.16%
$ -- $ 18
May 15, 2019 $ 0.0826
+11.53%
$ -- $ 156
May 14, 2019 $ 0.074
+13.48%
$ -- $ 172
May 13, 2019 $ 0.0652
+3.91%
$ -- $ 502