STORAGENT Historical Data

STORAGENT
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.0₅77
+0.00%
$7,700 $29
Mar 1, 2 PM $0.0₅77
+0.00%
$7,700 $1,512
Mar 1, 1 PM $0.0₅77
+0.00%
$7,700 $3,292
Mar 1, 12 PM $0.0₅77
+0.00%
$7,700 $4,887
Mar 1, 11 AM $0.0₅77
+0.00%
$7,700 $6,788
Mar 1, 10 AM $0.0₅77
+0.00%
$7,700 $7,800
Mar 1, 9 AM $0.0₅77
+0.00%
$7,700 $9,291
Mar 1, 8 AM $0.0₅77
+0.00%
$7,700 $10,866
Mar 1, 7 AM $0.0₅77
+0.00%
$7,700 $12,800
Mar 1, 6 AM $0.0₅77
+0.00%
$7,700 $15,248
Mar 1, 5 AM $0.0₅77
+0.00%
$7,700 $16,666
Mar 1, 4 AM $0.0₅77
+0.00%
$7,700 $19,339
Mar 1, 3 AM $0.0₅77
+0.00%
$7,700 $21,031
Mar 1, 2 AM $0.0₅77
+0.00%
$7,700 $22,671
Mar 1, 1 AM $0.0₅77
+0.00%
$7,700 $23,704
Mar 1, 12 AM $0.0₅77
+0.00%
$7,700 $24,438
Feb 28, 11 PM $0.0₅77
+0.00%
$7,700 $25,900
Feb 28, 10 PM $0.0₅77
+0.00%
$7,700 $27,227
Feb 28, 9 PM $0.0₅77
+0.00%
$7,700 $29,227
Feb 28, 8 PM $0.0₅77
+0.00%
$7,700 $30,286
Feb 28, 7 PM $0.0₅77
+0.00%
$7,700 $31,861
Feb 28, 6 PM $0.0₅77
+0.00%
$7,700 $33,796
Feb 28, 5 PM $0.0₅77
+0.00%
$7,700 $35,440
Feb 28, 4 PM $0.0₅77
+0.00%
$7,700 $36,648
Feb 28, 3 PM $0.0₅77
+1.32%
$7,700 $37,322
Feb 28, 2 PM $0.0₅75
-3.85%
$7,500 $35,282
Feb 28, 1 PM $0.0₅75
+2.74%
$7,500 $33,173
Feb 28, 12 PM $0.0₅74
-2.63%
$7,400 $31,171
Feb 28, 11 AM $0.0₅73
-1.35%
$7,300 $28,992
Feb 28, 10 AM $0.0₅76
+1.33%
$7,600 $29,460
Feb 28, 9 AM $0.0₅77
-1.28%
$7,700 $28,288
Feb 28, 8 AM $0.0₅75
+1.35%
$7,500 $26,351
Feb 28, 7 AM $0.0₅77
+5.48%
$7,700 $24,271
Feb 28, 6 AM $0.0₅76
+1.33%
$7,600 $21,636
Feb 28, 5 AM $0.0₅73
+0.00%
$7,300 $19,145
Feb 28, 4 AM $0.0₅73
-1.35%
$7,300 $17,642
Feb 28, 3 AM $0.0₅76
+0.00%
$7,600 $15,819
Feb 28, 2 AM $0.0₅73
-3.95%
$7,300 $14,877
Feb 28, 1 AM $0.0₅73
+0.00%
$7,300 $12,946
Feb 28, 12 AM $0.0₅77
+2.67%
$7,700 $12,340
Feb 27, 11 PM $0.0₅77
+2.67%
$7,700 $11,474
Feb 27, 10 PM $0.0₅77
+1.32%
$7,700 $10,240
Feb 27, 9 PM $0.0₅73
-3.95%
$7,300 $7,967
Feb 27, 8 PM $0.0₅76
-2.56%
$7,600 $7,100
Feb 27, 7 PM $0.0₅77
+0.00%
$7,700 $5,248
Feb 27, 6 PM $0.0₅77
+0.00%
$7,700 $3,996
Feb 27, 5 PM $0.0₅74
-1.33%
$7,400 $2,061
Feb 27, 4 PM $0.0₅73
-1.35%
$7,300 $639
Feb 20, 8 AM $0.0₅64
+0.00%
$6,400 $17
Feb 20, 7 AM $0.0₅64
+0.00%
$6,400 $100
Download