STORAGENT Historical Data

STORAGENT
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₅77
+0.00%
$ 7,700 $ 29
Mar 1, 2 PM $ 0.0₅77
+0.00%
$ 7,700 $ 1,512
Mar 1, 1 PM $ 0.0₅77
+0.00%
$ 7,700 $ 3,292
Mar 1, 12 PM $ 0.0₅77
+0.00%
$ 7,700 $ 4,887
Mar 1, 11 AM $ 0.0₅77
+0.00%
$ 7,700 $ 6,788
Mar 1, 10 AM $ 0.0₅77
+0.00%
$ 7,700 $ 7,800
Mar 1, 9 AM $ 0.0₅77
+0.00%
$ 7,700 $ 9,291
Mar 1, 8 AM $ 0.0₅77
+0.00%
$ 7,700 $ 10,866
Mar 1, 7 AM $ 0.0₅77
+0.00%
$ 7,700 $ 12,800
Mar 1, 6 AM $ 0.0₅77
+0.00%
$ 7,700 $ 15,248
Mar 1, 5 AM $ 0.0₅77
+0.00%
$ 7,700 $ 16,666
Mar 1, 4 AM $ 0.0₅77
+0.00%
$ 7,700 $ 19,339
Mar 1, 3 AM $ 0.0₅77
+0.00%
$ 7,700 $ 21,031
Mar 1, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 22,671
Mar 1, 1 AM $ 0.0₅77
+0.00%
$ 7,700 $ 23,704
Mar 1, 12 AM $ 0.0₅77
+0.00%
$ 7,700 $ 24,438
Feb 28, 11 PM $ 0.0₅77
+0.00%
$ 7,700 $ 25,900
Feb 28, 10 PM $ 0.0₅77
+0.00%
$ 7,700 $ 27,227
Feb 28, 9 PM $ 0.0₅77
+0.00%
$ 7,700 $ 29,227
Feb 28, 8 PM $ 0.0₅77
+0.00%
$ 7,700 $ 30,286
Feb 28, 7 PM $ 0.0₅77
+0.00%
$ 7,700 $ 31,861
Feb 28, 6 PM $ 0.0₅77
+0.00%
$ 7,700 $ 33,796
Feb 28, 5 PM $ 0.0₅77
+0.00%
$ 7,700 $ 35,440
Feb 28, 4 PM $ 0.0₅77
+0.00%
$ 7,700 $ 36,648
Feb 28, 3 PM $ 0.0₅77
+1.32%
$ 7,700 $ 37,322
Feb 28, 2 PM $ 0.0₅75
-3.85%
$ 7,500 $ 35,282
Feb 28, 1 PM $ 0.0₅75
+2.74%
$ 7,500 $ 33,173
Feb 28, 12 PM $ 0.0₅74
-2.63%
$ 7,400 $ 31,171
Feb 28, 11 AM $ 0.0₅73
-1.35%
$ 7,300 $ 28,992
Feb 28, 10 AM $ 0.0₅76
+1.33%
$ 7,600 $ 29,460
Feb 28, 9 AM $ 0.0₅77
-1.28%
$ 7,700 $ 28,288
Feb 28, 8 AM $ 0.0₅75
+1.35%
$ 7,500 $ 26,351
Feb 28, 7 AM $ 0.0₅77
+5.48%
$ 7,700 $ 24,271
Feb 28, 6 AM $ 0.0₅76
+1.33%
$ 7,600 $ 21,636
Feb 28, 5 AM $ 0.0₅73
+0.00%
$ 7,300 $ 19,145
Feb 28, 4 AM $ 0.0₅73
-1.35%
$ 7,300 $ 17,642
Feb 28, 3 AM $ 0.0₅76
+0.00%
$ 7,600 $ 15,819
Feb 28, 2 AM $ 0.0₅73
-3.95%
$ 7,300 $ 14,877
Feb 28, 1 AM $ 0.0₅73
+0.00%
$ 7,300 $ 12,946
Feb 28, 12 AM $ 0.0₅77
+2.67%
$ 7,700 $ 12,340
Feb 27, 11 PM $ 0.0₅77
+2.67%
$ 7,700 $ 11,474
Feb 27, 10 PM $ 0.0₅77
+1.32%
$ 7,700 $ 10,240
Feb 27, 9 PM $ 0.0₅73
-3.95%
$ 7,300 $ 7,967
Feb 27, 8 PM $ 0.0₅76
-2.56%
$ 7,600 $ 7,100
Feb 27, 7 PM $ 0.0₅77
+0.00%
$ 7,700 $ 5,248
Feb 27, 6 PM $ 0.0₅77
+0.00%
$ 7,700 $ 3,996
Feb 27, 5 PM $ 0.0₅74
-1.33%
$ 7,400 $ 2,061
Feb 27, 4 PM $ 0.0₅73
-1.35%
$ 7,300 $ 639
Feb 20, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 17
Feb 20, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 100
Download