STORAGENT Historical Data

STORAGENT
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅77
+0.00%
$ -- $ 29
Feb 28, 2026 $ 0.0₅77
+2.67%
$ 7,700 $ 25,900
Feb 27, 2026 $ 0.0₅77
+4.05%
$ 7,700 $ 11,474
Feb 20, 2026 $ 0.0₅64
+0.00%
$ -- $ 17
Feb 19, 2026 $ 0.0₅64
-20.99%
$ 6,400 $ 1,334
Feb 18, 2026 $ 0.0₅82
+7.89%
$ 8,200 $ 5,217
Feb 17, 2026 $ 0.0₅76
-6.17%
$ 7,600 $ 5,753
Feb 16, 2026 $ 0.0₅85
+11.84%
$ 8,500 $ 24,170
Feb 15, 2026 $ 0.0₅8
-4.76%
$ 8,000 $ 34,636
Feb 14, 2026 $ 0.0₅84
+6.33%
$ 8,400 $ 33,634
Feb 13, 2026 $ 0.0₅8
-4.76%
$ 8,000 $ 36,280
Feb 12, 2026 $ 0.0₅79
-4.82%
$ 7,900 $ 41,010
Feb 11, 2026 $ 0.0₅84
+0.00%
$ 8,400 $ 27,018
Feb 10, 2026 $ 0.0₅83
+1.22%
$ 8,300 $ 38,891
Feb 9, 2026 $ 0.0₅83
+10.67%
$ 8,300 $ 45,820
Feb 8, 2026 $ 0.0₅78
-6.02%
$ 7,800 $ 38,747
Feb 7, 2026 $ 0.0₅81
+9.46%
$ 8,100 $ 36,088
Feb 6, 2026 $ 0.0₅71
-8.97%
$ 7,100 $ 32,353
Feb 5, 2026 $ 0.0₅71
-8.97%
$ 7,100 $ 30,611
Feb 4, 2026 $ 0.0₅74
-6.33%
$ 7,400 $ 36,898
Feb 3, 2026 $ 0.0₅82
+10.81%
$ 8,200 $ 42,902
Feb 2, 2026 $ 0.0₅78
-3.70%
$ 7,800 $ 33,839
Feb 1, 2026 $ 0.0₅81
+8.00%
$ 8,100 $ 40,664
Jan 31, 2026 $ 0.0000117
+15.84%
$ 11,700 $ 42,721
Jan 30, 2026 $ 0.0000106
-5.36%
$ 10,600 $ 48,016
Jan 29, 2026 $ 0.0000126
-3.08%
$ 12,600 $ 43,482
Jan 28, 2026 $ 0.0000129
-1.53%
$ 12,900 $ 40,425
Jan 27, 2026 $ 0.0000133
+3.10%
$ 13,300 $ 42,942
Jan 26, 2026 $ 0.0000126
+4.13%
$ 12,600 $ 18,873
Jan 25, 2026 $ 0.0000127
+2.42%
$ 12,700 $ 43,751
Jan 24, 2026 $ 0.0000124
-4.62%
$ 12,400 $ 44,699
Jan 23, 2026 $ 0.0000108
-16.45%
$ 10,778 $ 44,486
Jan 22, 2026 $ 0.0000109
-15.98%
$ 10,923 $ 41,757
Jan 21, 2026 $ 0.0000134
+8.06%
$ 13,400 $ 46,055
Jan 20, 2026 $ 0.0000125
+5.04%
$ 12,500 $ 48,069
Jan 19, 2026 $ 0.0000124
-5.34%
$ 12,400 $ 39,919
Jan 18, 2026 $ 0.0000131
+1.55%
$ 13,100 $ 47,505
Jan 17, 2026 $ 0.0000129
+3.20%
$ 12,900 $ 47,407
Jan 16, 2026 $ 0.000013
-4.41%
$ 13,000 $ 41,526
Jan 15, 2026 $ 0.0000131
+6.50%
$ 13,100 $ 45,960
Jan 14, 2026 $ 0.0000126
+2.44%
$ 12,600 $ 45,028
Jan 13, 2026 $ 0.0000119
-2.46%
$ 11,900 $ 41,053
Jan 12, 2026 $ 0.0000123
-2.38%
$ 12,300 $ 39,794
Jan 11, 2026 $ 0.0000129
-0.77%
$ 12,900 $ 42,093
Jan 10, 2026 $ 0.0000123
-6.11%
$ 12,300 $ 46,970
Jan 9, 2026 $ 0.0000133
+8.13%
$ 13,300 $ 43,855
Jan 8, 2026 $ 0.0000131
+9.17%
$ 13,100 $ 42,972
Jan 7, 2026 $ 0.0000125
+2.46%
$ 12,500 $ 40,677
Jan 6, 2026 $ 0.0000121
-7.63%
$ 12,100 $ 43,212
Jan 5, 2026 $ 0.0000133
+7.26%
$ 13,300 $ 40,341
Download