STORAGENT Historical Data

STORAGENT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅77
+0.00%
$-- $29
Feb 2026 $0.0₅77
+2.67%
$7,700 $623,255
Jan 2026 $0.0000106
-16.54%
$11,700 $1.29 million
Dec 2025 $0.0000108
-10.33%
$10,760 $1.43 million
Nov 2025 $0.0000131
-20.61%
$12,500 $1.38 million
Oct 2025 $0.0000163
-22.75%
$16,400 $1.27 million
Sep 2025 $0.0000221
+3.76%
$21,100 $1.42 million
Aug 2025 $0.0000205
-7.24%
$21,300 $1.44 million
Jul 2025 $0.0000209
-0.95%
$21,200 $1.39 million
Jun 2025 $0.0000222
-5.53%
$21,100 $2.86 million
May 2025 $0.0000225
-14.45%
$21,900 $3.18 million
Apr 2025 $0.0000258
-20.12%
$25,800 $2.19 million
Mar 2025 $0.0000314
-19.49%
$31,400 $3.86 million
Feb 2025 $0.0000375
-73.32%
$37,500 $3.83 million
Jan 2025 $0.000219
-82.07%
$140,483 $8.62 million
Download