STORAGENT Historical Data

STORAGENT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅77
+0.00%
$ -- $ 29
Feb 2026 $ 0.0₅77
+2.67%
$ 7,700 $ 623,255
Jan 2026 $ 0.0000106
-16.54%
$ 11,700 $ 1.29 million
Dec 2025 $ 0.0000108
-10.33%
$ 10,760 $ 1.43 million
Nov 2025 $ 0.0000131
-20.61%
$ 12,500 $ 1.38 million
Oct 2025 $ 0.0000163
-22.75%
$ 16,400 $ 1.27 million
Sep 2025 $ 0.0000221
+3.76%
$ 21,100 $ 1.42 million
Aug 2025 $ 0.0000205
-7.24%
$ 21,300 $ 1.44 million
Jul 2025 $ 0.0000209
-0.95%
$ 21,200 $ 1.39 million
Jun 2025 $ 0.0000222
-5.53%
$ 21,100 $ 2.86 million
May 2025 $ 0.0000225
-14.45%
$ 21,900 $ 3.18 million
Apr 2025 $ 0.0000258
-20.12%
$ 25,800 $ 2.19 million
Mar 2025 $ 0.0000314
-19.49%
$ 31,400 $ 3.86 million
Feb 2025 $ 0.0000375
-73.32%
$ 37,500 $ 3.83 million
Jan 2025 $ 0.000219
-82.07%
$ 140,483 $ 8.62 million
Download