STORAGENT Historical Data

STORAGENT
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₅77
+4.05%
$-- $37,404
Feb 16 $0.0₅64
-15.79%
$-- $36,491
Feb 9 $0.0₅84
+12.00%
$8,000 $222,652
Feb 2 $0.0₅81
+0.00%
$7,800 $212,691
Jan 26 $0.0000117
-3.31%
$8,100 $236,460
Jan 19 $0.0000124
-5.34%
$12,700 $264,985
Jan 12 $0.0000129
+2.38%
$13,100 $260,768
Jan 5 $0.0000123
-0.81%
$12,900 $258,026
Dec 29 $0.000012
-4.00%
$12,800 $268,370
Dec 22 $0.0000135
+10.66%
$12,200 $260,445
Dec 15 $0.0000132
+1.54%
$12,100 $266,910
Dec 8 $0.000012
-16.67%
$13,300 $288,474
Dec 1 $0.0000131
+9.17%
$13,800 $285,523
Nov 24 $0.0000131
+4.80%
$12,500 $294,929
Nov 17 $0.000013
+4.00%
$12,400 $293,301
Nov 10 $0.0000123
-23.12%
$12,000 $291,407
Nov 3 $0.0000162
+0.62%
$16,300 $267,790
Oct 27 $0.0000158
-12.22%
$16,200 $280,888
Oct 20 $0.0000191
+12.35%
$17,600 $196,300
Oct 13 $0.000017
-17.48%
$17,000 $275,533
Oct 6 $0.0000211
+2.43%
$20,700 $277,705
Sep 29 $0.0000208
-2.35%
$20,700 $278,192
Sep 22 $0.0000228
+8.57%
$21,700 $300,989
Sep 15 $0.0000207
+0.50%
$21,001 $279,028
Sep 8 $0.0000204
-3.32%
$20,800 $293,057
Sep 1 $0.0000219
+2.82%
$21,200 $313,566
Aug 25 $0.0000205
-3.76%
$21,300 $294,214
Aug 18 $0.0000206
-2.37%
$20,500 $276,450
Aug 11 $0.0000211
+0.96%
$21,100 $339,628
Aug 4 $0.0000217
+3.83%
$21,900 $298,966
Jul 28 $0.0000207
-3.27%
$20,800 $285,207
Jul 21 $0.0000216
-2.71%
$21,200 $290,538
Jul 14 $0.0000229
+1.33%
$23,188 $279,158
Jul 7 $0.0000224
+0.00%
$22,000 $271,551
Jun 30 $0.000023
+6.05%
$22,500 $260,283
Jun 23 $0.000023
+3.14%
$22,200 $363,520
Jun 16 $0.0000219
+0.00%
$22,200 $724,179
Jun 9 $0.000021
-7.07%
$20,900 $599,872
Jun 2 $0.0000218
-0.91%
$22,600 $673,286
May 26 $0.000022
-16.03%
$22,000 $887,807
May 19 $0.000026
+3.09%
$26,900 $661,737
May 12 $0.0000245
-17.15%
$24,981 $376,133
May 5 $0.000028
+4.76%
$29,973 $777,963
Apr 28 $0.0000274
-8.64%
$26,300 $529,651
Apr 21 $0.0000303
-8.96%
$30,257 $399
Apr 14 $0.0000331
+33.38%
$32,511 $385,710
Apr 7 $0.0000254
-1.93%
$24,500 $790,111
Mar 31 $0.0000312
-1.27%
$25,400 $781,610
Mar 24 $0.000033
+4.43%
$32,500 $789,661
Mar 17 $0.0000334
+4.05%
$32,500 $761,286
Download