STORAGENT Historical Data

STORAGENT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000106
+3.92%
$ 10,600 $ 40,680
Jan 31, 8 AM $ 0.0000102
-0.97%
$ 10,200 $ 45,091
Jan 31, 7 AM $ 0.0000106
+3.92%
$ 10,600 $ 39,798
Jan 31, 5 AM $ 0.0000102
-0.97%
$ 10,200 $ 41,038
Jan 31, 4 AM $ 0.0000105
-2.78%
$ 10,500 $ 41,888
Jan 31, 3 AM $ 0.0000104
+0.97%
$ 10,400 $ 43,236
Jan 31, 2 AM $ 0.0000103
-1.90%
$ 10,300 $ 41,181
Jan 31, 12 AM $ 0.0000101
+0.00%
$ 10,100 $ 42,794
Jan 30, 11 PM $ 0.0000106
-2.75%
$ 10,600 $ 48,016
Jan 30, 10 PM $ 0.0000114
+1.79%
$ 11,400 $ 44,160
Jan 30, 9 PM $ 0.0000111
-2.63%
$ 11,100 $ 45,985
Jan 30, 8 PM $ 0.0000113
-2.59%
$ 11,300 $ 47,429
Jan 30, 7 PM $ 0.0000109
-6.03%
$ 10,900 $ 50,525
Jan 30, 6 PM $ 0.0000116
+4.50%
$ 11,600 $ 47,468
Jan 30, 5 PM $ 0.0000106
+3.92%
$ 10,600 $ 48,674
Jan 30, 4 PM $ 0.0000105
+2.94%
$ 10,500 $ 48,720
Jan 30, 3 PM $ 0.000011
+1.85%
$ 11,000 $ 48,412
Jan 30, 2 PM $ 0.0000105
-1.87%
$ 10,500 $ 44,867
Jan 30, 1 PM $ 0.0000105
+2.94%
$ 10,500 $ 44,207
Jan 30, 12 PM $ 0.0000103
+1.98%
$ 10,300 $ 42,340
Jan 30, 11 AM $ 0.0000102
-8.93%
$ 10,200 $ 45,429
Jan 30, 10 AM $ 0.0000107
-4.46%
$ 10,700 $ 46,709
Jan 30, 8 AM $ 0.0000117
+6.36%
$ 11,700 $ 46,660
Jan 30, 7 AM $ 0.0000107
-0.93%
$ 10,700 $ 41,350
Jan 30, 6 AM $ 0.0000108
-2.70%
$ 10,800 $ 44,073
Jan 30, 5 AM $ 0.0000113
+2.73%
$ 11,300 $ 44,996
Jan 30, 4 AM $ 0.0000115
+4.55%
$ 11,500 $ 43,978
Jan 30, 3 AM $ 0.0000113
+4.63%
$ 11,300 $ 44,723
Jan 30, 2 AM $ 0.0000114
+2.70%
$ 11,400 $ 44,724
Jan 30, 1 AM $ 0.0000113
+0.89%
$ 11,300 $ 40,574
Jan 29, 7 PM $ 0.0000126
-3.82%
$ 12,600 $ 43,482
Jan 29, 6 PM $ 0.0000134
+0.00%
$ 13,400 $ 46,362
Jan 29, 5 PM $ 0.0000134
+3.08%
$ 13,400 $ 43,960
Jan 29, 4 PM $ 0.0000126
-2.33%
$ 12,600 $ 44,654
Jan 29, 3 PM $ 0.0000133
+3.10%
$ 13,300 $ 42,220
Jan 29, 2 PM $ 0.0000124
-4.62%
$ 12,400 $ 45,361
Jan 29, 1 PM $ 0.0000132
+2.33%
$ 13,200 $ 45,123
Jan 29, 12 PM $ 0.0000127
-1.55%
$ 12,700 $ 42,445
Jan 29, 11 AM $ 0.000013
+0.78%
$ 13,000 $ 44,758
Jan 29, 10 AM $ 0.0000134
+9.84%
$ 13,400 $ 44,446
Jan 29, 9 AM $ 0.0000128
+0.00%
$ 12,800 $ 42,652
Jan 29, 8 AM $ 0.0000124
-0.80%
$ 12,400 $ 44,013
Jan 29, 7 AM $ 0.0000128
+4.92%
$ 12,800 $ 42,641
Jan 29, 6 AM $ 0.0000124
+0.00%
$ 12,400 $ 41,502
Jan 29, 5 AM $ 0.0000121
-3.20%
$ 12,100 $ 40,996
Jan 29, 4 AM $ 0.0000122
-3.17%
$ 12,200 $ 43,168
Jan 29, 3 AM $ 0.0000126
-3.08%
$ 12,600 $ 42,306
Jan 29, 2 AM $ 0.000013
+4.84%
$ 13,000 $ 39,352
Jan 29, 1 AM $ 0.0000125
-1.57%
$ 12,500 $ 39,997
Jan 29, 12 AM $ 0.0000124
-4.62%
$ 12,400 $ 40,576