STORAGENT Historical Data

STORAGENT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000129
+4.88%
$ 12,900 $ 40,425
Jan 28, 10 PM $ 0.0000121
+0.00%
$ 12,100 $ 38,773
Jan 28, 9 PM $ 0.0000122
-6.87%
$ 12,200 $ 37,919
Jan 28, 8 PM $ 0.0000127
+0.79%
$ 12,700 $ 38,433
Jan 28, 7 PM $ 0.0000121
-5.47%
$ 12,100 $ 40,163
Jan 28, 6 PM $ 0.0000129
+0.00%
$ 12,900 $ 40,629
Jan 28, 5 PM $ 0.0000129
+4.88%
$ 12,900 $ 40,903
Jan 28, 4 PM $ 0.0000128
-1.54%
$ 12,800 $ 38,587
Jan 28, 3 PM $ 0.0000128
-3.03%
$ 12,800 $ 40,525
Jan 28, 2 PM $ 0.000013
+4.84%
$ 13,000 $ 39,848
Jan 28, 1 PM $ 0.000013
-2.26%
$ 13,000 $ 38,909
Jan 28, 12 PM $ 0.000013
+0.78%
$ 13,000 $ 42,489
Jan 28, 11 AM $ 0.0000133
+0.00%
$ 13,300 $ 41,336
Jan 28, 10 AM $ 0.0000133
+0.00%
$ 13,300 $ 39,395
Jan 28, 9 AM $ 0.0000127
-2.31%
$ 12,700 $ 42,412
Jan 28, 8 AM $ 0.0000128
-4.48%
$ 12,800 $ 40,955
Jan 28, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 41,900
Jan 28, 6 AM $ 0.0000128
-5.19%
$ 12,800 $ 42,737
Jan 28, 5 AM $ 0.0000128
-3.76%
$ 12,800 $ 42,472
Jan 28, 4 AM $ 0.0000132
+6.45%
$ 13,200 $ 40,721
Jan 28, 3 AM $ 0.0000127
+2.42%
$ 12,700 $ 39,486
Jan 28, 2 AM $ 0.0000119
-1.65%
$ 11,900 $ 38,275
Jan 28, 1 AM $ 0.0000129
+0.00%
$ 12,900 $ 37,500
Jan 28, 12 AM $ 0.0000126
-3.82%
$ 12,600 $ 40,284
Jan 27, 11 PM $ 0.0000133
-1.48%
$ 13,300 $ 42,942
Jan 27, 10 PM $ 0.0000129
+4.88%
$ 12,900 $ 42,739
Jan 27, 9 PM $ 0.0000124
+2.48%
$ 12,400 $ 38,546
Jan 27, 8 PM $ 0.0000121
-9.70%
$ 12,100 $ 42,422
Jan 27, 7 PM $ 0.0000133
+7.26%
$ 13,300 $ 39,060
Jan 27, 6 PM $ 0.0000119
-8.46%
$ 11,900 $ 40,535
Jan 27, 5 PM $ 0.0000135
+1.50%
$ 13,500 $ 42,293
Jan 27, 4 PM $ 0.0000135
+5.47%
$ 13,500 $ 38,120
Jan 27, 3 PM $ 0.0000133
-1.48%
$ 13,300 $ 40,098
Jan 27, 2 PM $ 0.0000135
+11.57%
$ 13,500 $ 36,054
Jan 27, 1 PM $ 0.0000122
+0.83%
$ 12,200 $ 34,340
Jan 27, 12 PM $ 0.0000125
+2.46%
$ 12,500 $ 34,176
Jan 27, 11 AM $ 0.0000124
-4.62%
$ 12,400 $ 31,356
Jan 27, 10 AM $ 0.0000131
-2.96%
$ 13,100 $ 31,676
Jan 27, 9 AM $ 0.0000134
+0.75%
$ 13,400 $ 29,063
Jan 27, 8 AM $ 0.0000132
+0.76%
$ 13,200 $ 28,854
Jan 27, 7 AM $ 0.0000134
+7.20%
$ 13,400 $ 25,093
Jan 27, 6 AM $ 0.0000119
+0.00%
$ 11,900 $ 22,529
Jan 27, 5 AM $ 0.0000119
-7.75%
$ 11,900 $ 21,002
Jan 27, 4 AM $ 0.0000132
+0.00%
$ 13,200 $ 20,731
Jan 27, 3 AM $ 0.0000128
+1.59%
$ 12,800 $ 19,525
Jan 27, 2 AM $ 0.0000133
+0.76%
$ 13,300 $ 19,134
Jan 27, 1 AM $ 0.0000134
+0.00%
$ 13,400 $ 20,303
Jan 27, 12 AM $ 0.0000135
+4.65%
$ 13,500 $ 19,998
Jan 26, 11 PM $ 0.0000126
-3.82%
$ 12,600 $ 18,873
Jan 26, 10 PM $ 0.0000129
+2.38%
$ 12,900 $ 19,344