STORAGENT Historical Data

STORAGENT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000124
-4.62%
$ 12,400 $ 20,411
Jan 26, 7 PM $ 0.0000135
+8.87%
$ 13,500 $ 20,834
Jan 26, 6 PM $ 0.000013
-2.99%
$ 13,000 $ 19,303
Jan 26, 5 PM $ 0.0000128
-3.76%
$ 12,800 $ 21,054
Jan 26, 4 PM $ 0.0000136
+0.00%
$ 13,600 $ 20,549
Jan 26, 3 PM $ 0.0000134
+0.00%
$ 13,400 $ 19,396
Jan 26, 2 PM $ 0.0000134
+0.00%
$ 13,400 $ 22,569
Jan 26, 1 PM $ 0.0000134
+0.00%
$ 13,400 $ 24,130
Jan 26, 12 PM $ 0.0000134
+0.00%
$ 13,400 $ 26,511
Jan 26, 11 AM $ 0.0000134
+0.00%
$ 13,400 $ 28,619
Jan 26, 10 AM $ 0.0000134
+0.00%
$ 13,400 $ 31,251
Jan 26, 9 AM $ 0.0000134
+0.00%
$ 13,400 $ 33,772
Jan 26, 3 AM $ 0.0000125
+5.04%
$ 12,500 $ 47,100
Jan 26, 2 AM $ 0.0000129
+0.78%
$ 12,900 $ 41,689
Jan 26, 1 AM $ 0.0000125
-5.30%
$ 12,500 $ 45,226
Jan 26, 12 AM $ 0.0000129
+6.61%
$ 12,900 $ 48,362
Jan 25, 11 PM $ 0.0000127
+3.25%
$ 12,700 $ 43,751
Jan 25, 10 PM $ 0.0000131
+3.15%
$ 13,100 $ 43,982
Jan 25, 9 PM $ 0.0000134
+0.00%
$ 13,400 $ 46,132
Jan 25, 8 PM $ 0.0000132
+4.76%
$ 13,200 $ 48,234
Jan 25, 7 PM $ 0.0000123
+0.00%
$ 12,300 $ 48,283
Jan 25, 6 PM $ 0.0000122
-3.17%
$ 12,200 $ 46,000
Jan 25, 5 PM $ 0.0000123
-1.60%
$ 12,300 $ 46,293
Jan 25, 4 PM $ 0.0000126
+0.80%
$ 12,600 $ 46,218
Jan 25, 3 PM $ 0.0000125
+1.63%
$ 12,500 $ 46,492
Jan 25, 2 PM $ 0.0000126
+3.28%
$ 12,600 $ 46,200
Jan 25, 1 PM $ 0.0000123
-2.38%
$ 12,300 $ 46,529
Jan 25, 12 PM $ 0.0000122
-3.17%
$ 12,200 $ 48,171
Jan 25, 11 AM $ 0.0000122
-3.94%
$ 12,200 $ 48,352
Jan 25, 10 AM $ 0.0000123
-2.38%
$ 12,300 $ 48,229
Jan 25, 9 AM $ 0.0000123
+0.00%
$ 12,300 $ 46,561
Jan 25, 8 AM $ 0.0000121
-3.20%
$ 12,100 $ 45,828
Jan 25, 7 AM $ 0.000012
-1.64%
$ 12,000 $ 46,806
Jan 25, 6 AM $ 0.0000123
-2.38%
$ 12,300 $ 45,170
Jan 25, 5 AM $ 0.000012
-1.64%
$ 12,000 $ 45,745
Jan 25, 4 AM $ 0.0000119
-3.25%
$ 11,900 $ 44,928
Jan 25, 3 AM $ 0.0000119
-1.65%
$ 11,900 $ 43,354
Jan 25, 2 AM $ 0.0000127
+4.10%
$ 12,700 $ 44,717
Jan 25, 1 AM $ 0.0000129
+0.78%
$ 12,900 $ 42,758
Jan 25, 12 AM $ 0.0000122
-1.61%
$ 12,200 $ 41,894
Jan 24, 11 PM $ 0.0000124
-0.80%
$ 12,400 $ 44,699
Jan 24, 10 PM $ 0.000013
+6.56%
$ 13,000 $ 43,549
Jan 24, 9 PM $ 0.0000121
-3.97%
$ 12,100 $ 42,729
Jan 24, 8 PM $ 0.0000127
+0.79%
$ 12,700 $ 44,671
Jan 24, 7 PM $ 0.0000121
-3.97%
$ 12,100 $ 46,533
Jan 24, 6 PM $ 0.000013
+5.69%
$ 13,000 $ 44,842
Jan 24, 5 PM $ 0.0000124
+0.81%
$ 12,400 $ 44,577
Jan 24, 4 PM $ 0.000012
-0.83%
$ 12,000 $ 45,940
Jan 24, 3 PM $ 0.0000119
-7.75%
$ 11,900 $ 43,666
Jan 24, 2 PM $ 0.0000125
-3.10%
$ 12,500 $ 46,330