STORAGENT Historical Data

STORAGENT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000131
+5.65%
$ 13,100 $ 45,403
Jan 24, 12 PM $ 0.0000124
+1.64%
$ 12,400 $ 44,076
Jan 24, 11 AM $ 0.0000128
+6.67%
$ 12,800 $ 43,072
Jan 24, 10 AM $ 0.000013
+0.78%
$ 13,000 $ 41,372
Jan 24, 9 AM $ 0.0000123
-3.15%
$ 12,300 $ 44,569
Jan 24, 8 AM $ 0.0000122
-5.43%
$ 12,200 $ 40,716
Jan 24, 7 AM $ 0.0000125
-2.34%
$ 12,500 $ 41,018
Jan 24, 6 AM $ 0.000013
+7.44%
$ 13,000 $ 45,039
Jan 24, 5 AM $ 0.000012
-4.00%
$ 12,000 $ 42,791
Jan 24, 4 AM $ 0.000012
-8.40%
$ 12,000 $ 47,020
Jan 24, 3 AM $ 0.0000131
+0.77%
$ 13,100 $ 47,318
Jan 23, 9 PM $ 0.0000108
+0.00%
$ 10,778 $ 44,486
Jan 23, 8 PM $ 0.0000132
-0.77%
$ 13,198 $ 44,870
Jan 23, 7 PM $ 0.0000128
+1.59%
$ 12,800 $ 41,245
Jan 23, 6 PM $ 0.0000123
-6.82%
$ 12,300 $ 43,169
Jan 23, 5 PM $ 0.0000131
+0.00%
$ 13,100 $ 42,982
Jan 23, 4 PM $ 0.000013
+2.36%
$ 13,000 $ 44,740
Jan 23, 3 PM $ 0.0000126
-3.82%
$ 12,600 $ 42,708
Jan 23, 2 PM $ 0.000013
+0.78%
$ 13,000 $ 42,421
Jan 23, 1 PM $ 0.0000133
+3.10%
$ 13,300 $ 42,864
Jan 23, 12 PM $ 0.0000129
+1.57%
$ 12,900 $ 42,234
Jan 23, 11 AM $ 0.0000132
+3.94%
$ 13,200 $ 40,950
Jan 23, 10 AM $ 0.0000133
+2.31%
$ 13,300 $ 43,482
Jan 23, 9 AM $ 0.0000125
+0.00%
$ 12,500 $ 43,720
Jan 23, 8 AM $ 0.0000129
+0.00%
$ 12,900 $ 42,405
Jan 23, 7 AM $ 0.0000132
+1.54%
$ 13,200 $ 43,314
Jan 23, 6 AM $ 0.000013
-2.26%
$ 13,000 $ 42,975
Jan 23, 5 AM $ 0.000013
-1.52%
$ 13,000 $ 40,646
Jan 23, 4 AM $ 0.0000129
+0.00%
$ 12,900 $ 43,826
Jan 22, 10 PM $ 0.0000109
-9.73%
$ 10,923 $ 41,757
Jan 22, 9 PM $ 0.0000126
-1.56%
$ 12,600 $ 40,973
Jan 22, 3 PM $ 0.000011
+0.00%
$ 10,970 $ 41,311
Jan 22, 2 PM $ 0.000011
-10.08%
$ 10,970 $ 44,570
Jan 22, 12 PM $ 0.0000111
+0.00%
$ 11,073 $ 42,596
Jan 22, 11 AM $ 0.0000119
-4.03%
$ 11,900 $ 44,668
Jan 22, 10 AM $ 0.0000127
+3.25%
$ 12,700 $ 41,676
Jan 22, 9 AM $ 0.0000133
+0.76%
$ 13,300 $ 40,507
Jan 22, 8 AM $ 0.0000131
-1.50%
$ 13,100 $ 43,694
Jan 22, 7 AM $ 0.0000132
+1.54%
$ 13,200 $ 43,437
Jan 22, 6 AM $ 0.0000134
-0.74%
$ 13,400 $ 44,506
Jan 22, 5 AM $ 0.0000128
-2.29%
$ 12,800 $ 43,999
Jan 22, 3 AM $ 0.0000134
+0.00%
$ 13,400 $ 44,086
Jan 22, 2 AM $ 0.0000134
+0.00%
$ 13,400 $ 45,008
Jan 22, 1 AM $ 0.0000133
-0.75%
$ 13,300 $ 46,280
Jan 22, 12 AM $ 0.0000122
-6.15%
$ 12,200 $ 46,435
Jan 21, 10 PM $ 0.0000134
-1.47%
$ 13,400 $ 46,055
Jan 21, 9 PM $ 0.0000134
+0.00%
$ 13,400 $ 44,725
Jan 21, 8 PM $ 0.0000127
+4.96%
$ 12,700 $ 46,553
Jan 21, 7 PM $ 0.0000119
-4.03%
$ 11,900 $ 45,287
Jan 21, 6 PM $ 0.0000127
-3.05%
$ 12,700 $ 43,606