STORAGENT Historical Data

STORAGENT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000128
-3.76%
$ 12,800 $ 45,512
Jan 21, 4 PM $ 0.0000131
+7.38%
$ 13,100 $ 44,948
Jan 21, 3 PM $ 0.0000123
-0.81%
$ 12,300 $ 44,654
Jan 21, 2 PM $ 0.0000123
+3.36%
$ 12,300 $ 46,237
Jan 21, 1 PM $ 0.0000123
-2.38%
$ 12,300 $ 44,358
Jan 21, 12 PM $ 0.0000124
-1.59%
$ 12,400 $ 47,082
Jan 21, 11 AM $ 0.0000119
-1.65%
$ 11,900 $ 47,403
Jan 21, 10 AM $ 0.0000125
+1.63%
$ 12,500 $ 46,081
Jan 21, 9 AM $ 0.0000119
-4.80%
$ 11,900 $ 47,707
Jan 21, 8 AM $ 0.0000123
+0.00%
$ 12,300 $ 49,105
Jan 21, 7 AM $ 0.0000126
+0.80%
$ 12,600 $ 49,730
Jan 21, 6 AM $ 0.0000126
+3.28%
$ 12,600 $ 48,832
Jan 21, 5 AM $ 0.0000126
+5.88%
$ 12,600 $ 48,287
Jan 21, 4 AM $ 0.0000121
-0.82%
$ 12,100 $ 47,314
Jan 21, 3 AM $ 0.0000121
-1.63%
$ 12,100 $ 49,019
Jan 21, 2 AM $ 0.0000122
-3.17%
$ 12,200 $ 49,472
Jan 21, 1 AM $ 0.0000125
+0.81%
$ 12,500 $ 49,998
Jan 21, 12 AM $ 0.0000121
-2.42%
$ 12,100 $ 47,953
Jan 20, 11 PM $ 0.0000125
+3.31%
$ 12,500 $ 48,069
Jan 20, 10 PM $ 0.0000119
-3.25%
$ 11,900 $ 48,056
Jan 20, 9 PM $ 0.0000125
+5.04%
$ 12,500 $ 46,383
Jan 20, 8 PM $ 0.0000122
-1.61%
$ 12,200 $ 45,745
Jan 20, 7 PM $ 0.0000126
+0.00%
$ 12,600 $ 48,028
Jan 20, 6 PM $ 0.0000123
+1.65%
$ 12,300 $ 48,496
Jan 20, 5 PM $ 0.0000121
-2.42%
$ 12,100 $ 45,803
Jan 20, 4 PM $ 0.0000123
+0.82%
$ 12,300 $ 46,528
Jan 20, 3 PM $ 0.0000123
+0.00%
$ 12,300 $ 45,853
Jan 20, 2 PM $ 0.0000126
+3.28%
$ 12,600 $ 44,907
Jan 20, 1 PM $ 0.0000123
-2.38%
$ 12,300 $ 44,600
Jan 20, 12 PM $ 0.0000121
-2.42%
$ 12,100 $ 45,458
Jan 20, 11 AM $ 0.0000127
+2.42%
$ 12,700 $ 44,557
Jan 20, 10 AM $ 0.0000122
-3.94%
$ 12,200 $ 44,622
Jan 20, 9 AM $ 0.0000127
+0.79%
$ 12,700 $ 44,490
Jan 20, 8 AM $ 0.0000126
+1.61%
$ 12,600 $ 43,157
Jan 20, 7 AM $ 0.0000122
-2.40%
$ 12,200 $ 43,505
Jan 20, 6 AM $ 0.000012
-6.25%
$ 12,000 $ 42,701
Jan 20, 5 AM $ 0.0000127
+0.79%
$ 12,700 $ 43,924
Jan 20, 4 AM $ 0.0000125
-0.79%
$ 12,500 $ 42,730
Jan 20, 3 AM $ 0.0000129
+6.61%
$ 12,900 $ 41,898
Jan 20, 2 AM $ 0.0000124
-3.88%
$ 12,400 $ 41,904
Jan 20, 1 AM $ 0.000013
+4.00%
$ 13,000 $ 41,406
Jan 20, 12 AM $ 0.0000123
+3.36%
$ 12,300 $ 42,283
Jan 19, 11 PM $ 0.0000124
+0.00%
$ 12,400 $ 39,919
Jan 19, 10 PM $ 0.0000123
+0.00%
$ 12,300 $ 40,819
Jan 19, 9 PM $ 0.0000125
-0.79%
$ 12,500 $ 40,608
Jan 19, 8 PM $ 0.0000121
-0.82%
$ 12,100 $ 41,231
Jan 19, 7 PM $ 0.0000119
-6.30%
$ 11,900 $ 41,714
Jan 19, 6 PM $ 0.0000121
-5.47%
$ 12,100 $ 42,336
Jan 19, 5 PM $ 0.0000126
-0.79%
$ 12,600 $ 41,671
Jan 19, 4 PM $ 0.0000129
+4.88%
$ 12,900 $ 41,674