STORAGENT Historical Data

STORAGENT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000119
-1.65%
$ 11,900 $ 40,839
Jan 19, 2 PM $ 0.0000122
-3.94%
$ 12,200 $ 42,074
Jan 19, 1 PM $ 0.000013
+0.78%
$ 13,000 $ 40,427
Jan 19, 12 PM $ 0.0000123
+0.00%
$ 12,300 $ 40,731
Jan 19, 11 AM $ 0.0000121
-3.97%
$ 12,100 $ 43,179
Jan 19, 10 AM $ 0.0000124
-6.77%
$ 12,400 $ 42,194
Jan 19, 9 AM $ 0.0000132
+4.76%
$ 13,200 $ 43,462
Jan 19, 8 AM $ 0.0000123
+0.00%
$ 12,300 $ 42,520
Jan 19, 7 AM $ 0.0000121
-3.97%
$ 12,100 $ 41,891
Jan 19, 6 AM $ 0.0000126
+3.28%
$ 12,600 $ 42,241
Jan 19, 5 AM $ 0.0000119
+0.00%
$ 11,900 $ 40,827
Jan 19, 4 AM $ 0.0000119
-5.56%
$ 11,900 $ 42,886
Jan 19, 3 AM $ 0.000012
-0.83%
$ 12,000 $ 43,079
Jan 19, 2 AM $ 0.000012
-1.64%
$ 12,000 $ 44,096
Jan 19, 1 AM $ 0.0000125
+0.81%
$ 12,500 $ 42,952
Jan 19, 12 AM $ 0.0000126
-3.82%
$ 12,600 $ 44,279
Jan 18, 11 PM $ 0.0000131
+9.17%
$ 13,100 $ 47,505
Jan 18, 10 PM $ 0.0000124
-2.36%
$ 12,400 $ 46,297
Jan 18, 8 PM $ 0.0000121
-2.42%
$ 12,100 $ 44,243
Jan 18, 7 PM $ 0.0000122
-3.94%
$ 12,200 $ 44,534
Jan 18, 6 PM $ 0.0000124
+0.00%
$ 12,400 $ 45,491
Jan 18, 5 PM $ 0.0000122
-5.43%
$ 12,200 $ 45,675
Jan 18, 4 PM $ 0.0000133
+2.31%
$ 13,300 $ 47,774
Jan 18, 3 PM $ 0.0000128
+4.92%
$ 12,800 $ 45,510
Jan 18, 2 PM $ 0.0000128
+4.07%
$ 12,800 $ 45,917
Jan 18, 1 PM $ 0.0000119
-8.46%
$ 11,900 $ 48,458
Jan 18, 12 PM $ 0.0000121
-5.47%
$ 12,100 $ 48,926
Jan 18, 11 AM $ 0.0000126
-3.08%
$ 12,600 $ 49,120
Jan 18, 10 AM $ 0.0000135
+2.27%
$ 13,500 $ 46,153
Jan 18, 9 AM $ 0.0000132
+6.45%
$ 13,200 $ 44,734
Jan 18, 8 AM $ 0.0000122
+0.83%
$ 12,200 $ 45,213
Jan 18, 7 AM $ 0.0000119
-2.46%
$ 11,900 $ 48,247
Jan 18, 6 AM $ 0.0000122
-3.17%
$ 12,200 $ 49,072
Jan 18, 5 AM $ 0.0000129
+7.50%
$ 12,900 $ 44,205
Jan 18, 4 AM $ 0.0000121
-3.20%
$ 12,100 $ 46,743
Jan 18, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 46,555
Jan 18, 2 AM $ 0.0000125
+4.17%
$ 12,500 $ 45,618
Jan 18, 1 AM $ 0.0000119
-6.30%
$ 11,900 $ 46,628
Jan 18, 12 AM $ 0.0000121
-6.20%
$ 12,100 $ 43,958
Jan 17, 11 PM $ 0.0000129
-0.77%
$ 12,900 $ 47,407
Jan 17, 10 PM $ 0.0000126
-3.08%
$ 12,600 $ 46,766
Jan 17, 9 PM $ 0.0000122
-6.15%
$ 12,200 $ 47,729
Jan 17, 8 PM $ 0.0000123
-2.38%
$ 12,300 $ 47,857
Jan 17, 7 PM $ 0.000012
-2.44%
$ 12,000 $ 44,060
Jan 17, 6 PM $ 0.0000128
+2.40%
$ 12,800 $ 45,028
Jan 17, 5 PM $ 0.0000122
-1.61%
$ 12,200 $ 44,055
Jan 17, 4 PM $ 0.0000124
+1.64%
$ 12,400 $ 44,045
Jan 17, 3 PM $ 0.0000119
+0.00%
$ 11,900 $ 42,796
Jan 17, 2 PM $ 0.0000125
-3.85%
$ 12,500 $ 41,694
Jan 17, 1 PM $ 0.0000119
-3.25%
$ 11,900 $ 45,195