STORAGENT Historical Data

STORAGENT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000121
-8.33%
$ 12,100 $ 46,229
Jan 17, 11 AM $ 0.0000128
-2.29%
$ 12,800 $ 46,539
Jan 17, 10 AM $ 0.0000121
-1.63%
$ 12,100 $ 46,327
Jan 17, 9 AM $ 0.0000123
-4.65%
$ 12,300 $ 44,121
Jan 17, 8 AM $ 0.0000125
+0.81%
$ 12,500 $ 43,838
Jan 17, 7 AM $ 0.0000127
+4.10%
$ 12,700 $ 44,701
Jan 17, 6 AM $ 0.0000121
-4.72%
$ 12,100 $ 43,736
Jan 17, 5 AM $ 0.0000123
-3.91%
$ 12,300 $ 44,687
Jan 17, 4 AM $ 0.0000129
-1.53%
$ 12,900 $ 42,594
Jan 17, 3 AM $ 0.0000133
+0.00%
$ 13,300 $ 43,550
Jan 17, 2 AM $ 0.0000131
+1.55%
$ 13,100 $ 41,953
Jan 17, 1 AM $ 0.0000127
-3.05%
$ 12,700 $ 42,686
Jan 17, 12 AM $ 0.0000132
+5.60%
$ 13,200 $ 42,669
Jan 16, 11 PM $ 0.000013
-0.76%
$ 13,000 $ 41,526
Jan 16, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 43,298
Jan 16, 9 PM $ 0.0000134
+2.29%
$ 13,400 $ 41,923
Jan 16, 8 PM $ 0.0000134
+2.29%
$ 13,400 $ 39,870
Jan 16, 7 PM $ 0.0000124
-7.46%
$ 12,400 $ 43,144
Jan 16, 6 PM $ 0.0000129
+5.74%
$ 12,900 $ 44,865
Jan 16, 5 PM $ 0.0000121
-0.82%
$ 12,100 $ 42,198
Jan 16, 4 PM $ 0.0000119
-5.56%
$ 11,900 $ 42,152
Jan 16, 3 PM $ 0.0000123
+0.82%
$ 12,300 $ 41,524
Jan 16, 2 PM $ 0.0000128
-2.29%
$ 12,800 $ 41,819
Jan 16, 1 PM $ 0.0000132
+3.13%
$ 13,200 $ 45,177
Jan 16, 12 PM $ 0.0000125
+0.81%
$ 12,500 $ 45,992
Jan 16, 11 AM $ 0.0000128
-3.03%
$ 12,800 $ 42,831
Jan 16, 10 AM $ 0.0000132
-2.22%
$ 13,200 $ 45,117
Jan 16, 9 AM $ 0.0000135
+0.00%
$ 13,500 $ 46,624
Jan 16, 7 AM $ 0.0000135
+2.27%
$ 13,500 $ 44,312
Jan 16, 6 AM $ 0.0000134
+1.52%
$ 13,400 $ 47,101
Jan 16, 5 AM $ 0.0000134
+2.29%
$ 13,400 $ 43,574
Jan 16, 2 AM $ 0.0000136
+2.26%
$ 13,600 $ 47,248
Jan 16, 1 AM $ 0.0000131
-2.24%
$ 13,100 $ 47,307
Jan 16, 12 AM $ 0.0000133
-2.21%
$ 13,300 $ 47,483
Jan 15, 11 PM $ 0.0000131
-3.68%
$ 13,100 $ 45,960
Jan 15, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 48,113
Jan 15, 9 PM $ 0.0000131
-3.68%
$ 13,100 $ 45,961
Jan 15, 8 PM $ 0.0000133
+3.91%
$ 13,300 $ 44,692
Jan 15, 7 PM $ 0.0000135
+0.75%
$ 13,500 $ 45,468
Jan 15, 6 PM $ 0.0000133
-2.21%
$ 13,300 $ 48,343
Jan 15, 5 PM $ 0.0000135
+3.05%
$ 13,500 $ 49,178
Jan 15, 4 PM $ 0.0000125
-2.34%
$ 12,500 $ 45,463
Jan 15, 3 PM $ 0.0000132
+1.54%
$ 13,200 $ 47,996
Jan 15, 2 PM $ 0.0000136
+2.26%
$ 13,600 $ 49,173
Jan 15, 1 PM $ 0.0000132
+7.32%
$ 13,200 $ 49,719
Jan 15, 12 PM $ 0.0000136
+4.62%
$ 13,600 $ 44,493
Jan 15, 11 AM $ 0.0000132
+10.92%
$ 13,200 $ 47,659
Jan 15, 10 AM $ 0.0000123
+1.65%
$ 12,300 $ 45,792
Jan 15, 9 AM $ 0.0000126
+3.28%
$ 12,600 $ 44,522
Jan 15, 7 AM $ 0.0000121
+0.00%
$ 12,100 $ 45,028