STORAGENT Historical Data

STORAGENT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000119
-2.46%
$ 11,900 $ 47,167
Jan 15, 3 AM $ 0.0000125
+3.31%
$ 12,500 $ 48,216
Jan 15, 2 AM $ 0.0000124
+1.64%
$ 12,400 $ 48,429
Jan 15, 1 AM $ 0.0000125
-0.79%
$ 12,500 $ 44,351
Jan 15, 12 AM $ 0.0000126
+2.44%
$ 12,600 $ 45,153
Jan 14, 11 PM $ 0.0000126
+1.61%
$ 12,600 $ 45,028
Jan 14, 10 PM $ 0.0000126
+0.80%
$ 12,600 $ 45,826
Jan 14, 9 PM $ 0.0000123
+0.82%
$ 12,300 $ 45,572
Jan 14, 8 PM $ 0.0000125
+0.00%
$ 12,500 $ 44,347
Jan 14, 7 PM $ 0.000012
-4.00%
$ 12,000 $ 45,343
Jan 14, 6 PM $ 0.0000122
-1.61%
$ 12,200 $ 44,261
Jan 14, 5 PM $ 0.0000119
-4.03%
$ 11,900 $ 42,846
Jan 14, 4 PM $ 0.0000126
+0.00%
$ 12,600 $ 40,667
Jan 14, 3 PM $ 0.0000122
-0.81%
$ 12,200 $ 41,851
Jan 14, 2 PM $ 0.0000122
-0.81%
$ 12,200 $ 40,300
Jan 14, 1 PM $ 0.0000124
+1.64%
$ 12,400 $ 40,613
Jan 14, 12 PM $ 0.0000122
-2.40%
$ 12,200 $ 40,888
Jan 14, 11 AM $ 0.0000121
-0.82%
$ 12,100 $ 40,843
Jan 14, 10 AM $ 0.0000122
+0.00%
$ 12,200 $ 40,534
Jan 14, 9 AM $ 0.0000122
-2.40%
$ 12,200 $ 40,934
Jan 14, 8 AM $ 0.0000125
+5.04%
$ 12,500 $ 41,975
Jan 14, 7 AM $ 0.0000124
+0.00%
$ 12,400 $ 39,674
Jan 14, 6 AM $ 0.0000124
-1.59%
$ 12,400 $ 40,959
Jan 14, 5 AM $ 0.0000126
+4.13%
$ 12,600 $ 42,020
Jan 14, 4 AM $ 0.0000126
-0.79%
$ 12,600 $ 38,673
Jan 14, 3 AM $ 0.0000122
-1.61%
$ 12,200 $ 41,181
Jan 14, 2 AM $ 0.0000126
+4.13%
$ 12,600 $ 40,885
Jan 14, 1 AM $ 0.0000125
+0.81%
$ 12,500 $ 41,436
Jan 14, 12 AM $ 0.0000123
+0.00%
$ 12,300 $ 41,490
Jan 13, 11 PM $ 0.0000119
-4.03%
$ 11,900 $ 41,053
Jan 13, 10 PM $ 0.0000123
-4.65%
$ 12,300 $ 41,203
Jan 13, 9 PM $ 0.0000129
+1.57%
$ 12,900 $ 42,638
Jan 13, 8 PM $ 0.0000129
+0.78%
$ 12,900 $ 41,174
Jan 13, 7 PM $ 0.0000123
+1.65%
$ 12,300 $ 42,948
Jan 13, 6 PM $ 0.0000124
+0.81%
$ 12,400 $ 40,706
Jan 13, 5 PM $ 0.0000119
-3.25%
$ 11,900 $ 42,049
Jan 13, 4 PM $ 0.0000122
-5.43%
$ 12,200 $ 41,894
Jan 13, 3 PM $ 0.0000124
-0.80%
$ 12,400 $ 43,923
Jan 13, 2 PM $ 0.0000123
-1.60%
$ 12,300 $ 42,061
Jan 13, 1 PM $ 0.0000121
+0.00%
$ 12,100 $ 41,354
Jan 13, 12 PM $ 0.0000127
+3.25%
$ 12,700 $ 42,885
Jan 13, 11 AM $ 0.0000122
-1.61%
$ 12,200 $ 41,804
Jan 13, 10 AM $ 0.0000129
+2.38%
$ 12,900 $ 42,391
Jan 13, 9 AM $ 0.0000122
-5.43%
$ 12,200 $ 41,908
Jan 13, 8 AM $ 0.0000123
+0.82%
$ 12,300 $ 41,533
Jan 13, 7 AM $ 0.0000125
-1.57%
$ 12,500 $ 39,580
Jan 13, 6 AM $ 0.0000121
-1.63%
$ 12,100 $ 42,394
Jan 13, 5 AM $ 0.0000128
-0.78%
$ 12,800 $ 41,521
Jan 13, 4 AM $ 0.0000121
-3.20%
$ 12,100 $ 43,770
Jan 13, 3 AM $ 0.0000124
-2.36%
$ 12,400 $ 42,112