STORAGENT Historical Data

STORAGENT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000126
+2.44%
$ 12,600 $ 40,593
Jan 13, 1 AM $ 0.0000129
+1.57%
$ 12,900 $ 42,654
Jan 13, 12 AM $ 0.0000129
+5.74%
$ 12,900 $ 43,303
Jan 12, 11 PM $ 0.0000123
+0.82%
$ 12,300 $ 39,794
Jan 12, 10 PM $ 0.0000127
+4.10%
$ 12,700 $ 43,043
Jan 12, 9 PM $ 0.0000121
-3.97%
$ 12,100 $ 43,136
Jan 12, 8 PM $ 0.0000126
-1.56%
$ 12,600 $ 41,820
Jan 12, 7 PM $ 0.000013
+5.69%
$ 13,000 $ 43,064
Jan 12, 6 PM $ 0.000012
-4.76%
$ 12,000 $ 40,802
Jan 12, 5 PM $ 0.0000128
+3.23%
$ 12,800 $ 41,694
Jan 12, 4 PM $ 0.0000124
-5.34%
$ 12,400 $ 40,831
Jan 12, 3 PM $ 0.0000128
-0.78%
$ 12,800 $ 42,166
Jan 12, 2 PM $ 0.0000131
+3.15%
$ 13,100 $ 38,988
Jan 12, 1 PM $ 0.0000122
-4.69%
$ 12,200 $ 42,828
Jan 12, 12 PM $ 0.000013
-0.76%
$ 13,000 $ 39,951
Jan 12, 11 AM $ 0.0000127
+1.60%
$ 12,700 $ 39,905
Jan 12, 10 AM $ 0.0000128
+5.79%
$ 12,800 $ 40,692
Jan 12, 9 AM $ 0.0000126
+2.44%
$ 12,600 $ 40,901
Jan 12, 8 AM $ 0.0000124
-0.80%
$ 12,400 $ 40,783
Jan 12, 7 AM $ 0.000013
+0.78%
$ 13,000 $ 43,013
Jan 12, 6 AM $ 0.000013
+2.36%
$ 13,000 $ 41,415
Jan 12, 5 AM $ 0.0000122
-6.87%
$ 12,200 $ 38,458
Jan 12, 4 AM $ 0.0000124
-0.80%
$ 12,400 $ 41,779
Jan 12, 2 AM $ 0.0000119
-5.56%
$ 11,900 $ 39,552
Jan 12, 1 AM $ 0.0000126
+2.44%
$ 12,600 $ 41,539
Jan 12, 12 AM $ 0.0000127
+0.79%
$ 12,700 $ 40,731
Jan 11, 11 PM $ 0.0000129
+0.78%
$ 12,900 $ 42,093
Jan 11, 10 PM $ 0.0000123
-1.60%
$ 12,300 $ 42,089
Jan 11, 9 PM $ 0.0000124
-3.12%
$ 12,400 $ 40,107
Jan 11, 8 PM $ 0.0000128
+3.23%
$ 12,800 $ 41,041
Jan 11, 7 PM $ 0.0000125
-3.85%
$ 12,500 $ 41,746
Jan 11, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 42,824
Jan 11, 5 PM $ 0.0000133
+8.13%
$ 13,300 $ 45,801
Jan 11, 4 PM $ 0.000013
+3.17%
$ 13,000 $ 43,210
Jan 11, 3 PM $ 0.0000129
+0.78%
$ 12,900 $ 45,853
Jan 11, 2 PM $ 0.0000127
+1.60%
$ 12,700 $ 43,222
Jan 11, 1 PM $ 0.0000126
-1.56%
$ 12,600 $ 44,549
Jan 11, 12 PM $ 0.0000122
-2.40%
$ 12,200 $ 45,856
Jan 11, 11 AM $ 0.0000126
+0.00%
$ 12,600 $ 45,988
Jan 11, 10 AM $ 0.0000131
-0.76%
$ 13,100 $ 48,786
Jan 11, 9 AM $ 0.0000126
-0.79%
$ 12,600 $ 49,126
Jan 11, 8 AM $ 0.0000121
+0.00%
$ 12,100 $ 44,542
Jan 11, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 44,899
Jan 11, 6 AM $ 0.000013
+9.24%
$ 13,000 $ 48,063
Jan 11, 5 AM $ 0.0000122
-4.69%
$ 12,200 $ 47,764
Jan 11, 4 AM $ 0.0000134
+7.20%
$ 13,400 $ 48,501
Jan 11, 3 AM $ 0.0000131
+2.34%
$ 13,100 $ 47,849
Jan 11, 2 AM $ 0.0000133
+3.10%
$ 13,300 $ 46,632
Jan 11, 1 AM $ 0.000013
+2.36%
$ 13,000 $ 48,175
Jan 11, 12 AM $ 0.0000132
+1.54%
$ 13,200 $ 45,255