STORAGENT Historical Data

STORAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000128
+4.07%
$ 12,800 $ 39,208
Jan 3, 2026 $ 0.000012
-9.09%
$ 12,000 $ 46,004
Jan 2, 2026 $ 0.0000129
+2.38%
$ 12,900 $ 47,072
Jan 1, 2026 $ 0.0000122
-3.94%
$ 12,200 $ 44,676
Dec 31, 2025 $ 0.0000108
-13.92%
$ 10,760 $ 39,750
Dec 30, 2025 $ 0.0000125
+0.00%
$ 12,100 $ 47,036
Dec 29, 2025 $ 0.0000129
+3.20%
$ 12,900 $ 43,832
Dec 28, 2025 $ 0.0000122
-9.63%
$ 12,200 $ 48,195
Dec 27, 2025 $ 0.0000135
+5.47%
$ 13,100 $ 42,602
Dec 26, 2025 $ 0.0000123
+0.82%
$ 12,200 $ 44,547
Dec 25, 2025 $ 0.0000127
+1.60%
$ 12,100 $ 41,379
Dec 24, 2025 $ 0.0000132
+9.09%
$ 12,900 $ 44,988
Dec 23, 2025 $ 0.0000123
-3.91%
$ 12,400 $ 45,433
Dec 22, 2025 $ 0.0000129
+5.74%
$ 12,600 $ 41,495
Dec 21, 2025 $ 0.0000122
-1.61%
$ 12,100 $ 47,368
Dec 20, 2025 $ 0.0000132
+7.32%
$ 12,300 $ 40,695
Dec 19, 2025 $ 0.0000123
-5.38%
$ 12,200 $ 40,975
Dec 18, 2025 $ 0.0000128
+1.59%
$ 13,000 $ 44,280
Dec 17, 2025 $ 0.0000121
-4.72%
$ 12,100 $ 47,190
Dec 16, 2025 $ 0.000013
+2.36%
$ 12,200 $ 48,636
Dec 15, 2025 $ 0.0000126
-3.08%
$ 12,700 $ 45,134
Dec 14, 2025 $ 0.000013
+7.44%
$ 13,300 $ 46,561
Dec 13, 2025 $ 0.000012
-4.00%
$ 12,300 $ 47,880
Dec 12, 2025 $ 0.0000119
-4.80%
$ 11,900 $ 48,561
Dec 11, 2025 $ 0.0000134
+2.29%
$ 13,400 $ 42,883
Dec 10, 2025 $ 0.0000132
-7.69%
$ 13,200 $ 44,893
Dec 9, 2025 $ 0.0000143
+5.93%
$ 14,300 $ 52,658
Dec 8, 2025 $ 0.0000129
-10.42%
$ 12,900 $ 51,600
Dec 7, 2025 $ 0.0000138
+0.73%
$ 13,800 $ 52,340
Dec 6, 2025 $ 0.0000131
-6.43%
$ 13,100 $ 50,072
Dec 5, 2025 $ 0.0000137
-1.44%
$ 13,700 $ 45,912
Dec 4, 2025 $ 0.0000134
+8.94%
$ 13,400 $ 50,956
Dec 3, 2025 $ 0.0000132
+3.13%
$ 13,200 $ 47,656
Dec 2, 2025 $ 0.0000124
-8.15%
$ 12,400 $ 45,814
Dec 1, 2025 $ 0.0000137
+14.17%
$ 13,700 $ 45,113
Nov 30, 2025 $ 0.0000123
-2.38%
$ 12,500 $ 40,891
Nov 29, 2025 $ 0.0000131
+11.02%
$ 12,000 $ 44,828
Nov 28, 2025 $ 0.0000123
-2.38%
$ 12,300 $ 49,240
Nov 27, 2025 $ 0.0000135
+5.47%
$ 12,200 $ 47,084
Nov 26, 2025 $ 0.0000134
+6.35%
$ 12,400 $ 51,081
Nov 25, 2025 $ 0.0000134
+4.69%
$ 12,900 $ 55,557
Nov 24, 2025 $ 0.0000118
-5.60%
$ 12,250 $ 47,139
Nov 23, 2025 $ 0.0000134
+1.52%
$ 12,400 $ 48,042
Nov 22, 2025 $ 0.000013
+0.78%
$ 13,300 $ 54,850
Nov 21, 2025 $ 0.0000121
-9.70%
$ 12,900 $ 46,863
Nov 20, 2025 $ 0.000013
-1.52%
$ 13,600 $ 49,275
Nov 19, 2025 $ 0.0000132
-2.94%
$ 13,200 $ 50,123
Nov 18, 2025 $ 0.000013
+3.17%
$ 13,600 $ 48,917
Nov 17, 2025 $ 0.000012
-4.00%
$ 12,000 $ 43,273
Nov 16, 2025 $ 0.000013
-1.52%
$ 12,000 $ 46,097