STORAGENT Historical Data

STORAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.0₅64
+0.00%
$6,400 $177
Feb 20, 5 AM $0.0₅64
+0.00%
$6,400 $560
Feb 20, 4 AM $0.0₅64
+0.00%
$6,400 $591
Feb 20, 3 AM $0.0₅64
+0.00%
$6,400 $637
Feb 20, 2 AM $0.0₅64
+0.00%
$6,400 $744
Feb 20, 1 AM $0.0₅64
+0.00%
$6,400 $974
Feb 20, 12 AM $0.0₅64
+0.00%
$6,400 $1,222
Feb 19, 11 PM $0.0₅64
+0.00%
$6,400 $1,334
Feb 19, 10 PM $0.0₅64
+0.00%
$6,400 $1,553
Feb 19, 9 PM $0.0₅64
+0.00%
$6,400 $1,728
Feb 19, 8 PM $0.0₅64
+0.00%
$6,400 $2,160
Feb 19, 7 PM $0.0₅64
+0.00%
$6,400 $2,619
Feb 19, 6 PM $0.0₅64
+0.00%
$6,400 $2,963
Feb 19, 5 PM $0.0₅64
+0.00%
$6,400 $3,051
Feb 19, 4 PM $0.0₅64
+0.00%
$6,400 $3,319
Feb 19, 3 PM $0.0₅64
+0.00%
$6,400 $3,397
Feb 19, 2 PM $0.0₅64
+0.00%
$6,400 $3,475
Feb 19, 8 AM $0.0₅85
+0.00%
$8,500 $5,074
Feb 19, 7 AM $0.0₅85
+2.41%
$8,500 $5,253
Feb 19, 6 AM $0.0₅83
-1.19%
$8,300 $5,204
Feb 19, 5 AM $0.0₅83
+0.00%
$8,300 $4,854
Feb 19, 3 AM $0.0₅84
+7.69%
$8,400 $5,301
Feb 19, 1 AM $0.0₅81
+8.00%
$8,100 $4,826
Feb 19, 12 AM $0.0₅8
-1.23%
$8,000 $5,186
Feb 18, 11 PM $0.0₅82
+7.89%
$8,200 $5,217
Feb 18, 10 PM $0.0₅76
-7.32%
$7,600 $4,729
Feb 18, 9 PM $0.0₅79
-4.82%
$7,900 $5,522
Feb 18, 8 PM $0.0₅82
+1.23%
$8,200 $5,920
Feb 18, 7 PM $0.0₅81
+10.96%
$8,100 $5,276
Feb 18, 6 PM $0.0₅79
+6.76%
$7,900 $5,083
Feb 18, 4 PM $0.0₅74
-2.63%
$7,400 $5,306
Feb 18, 3 PM $0.0₅76
-8.43%
$7,600 $5,722
Feb 18, 2 PM $0.0₅74
-6.33%
$7,400 $6,246
Feb 18, 1 PM $0.0₅83
+3.75%
$8,300 $6,236
Feb 18, 12 PM $0.0₅81
+0.00%
$8,100 $6,099
Feb 18, 11 AM $0.0₅81
+1.25%
$8,100 $6,119
Feb 18, 10 AM $0.0₅82
+0.00%
$8,200 $6,445
Feb 18, 9 AM $0.0₅82
+3.80%
$8,200 $6,478
Feb 18, 8 AM $0.0₅79
-2.47%
$7,900 $6,336
Feb 18, 7 AM $0.0₅77
+1.32%
$7,700 $6,736
Feb 18, 5 AM $0.0₅79
+0.00%
$7,900 $6,318
Feb 18, 4 AM $0.0₅8
+5.26%
$8,000 $6,284
Feb 18, 3 AM $0.0₅76
+1.33%
$7,600 $6,078
Feb 18, 2 AM $0.0₅75
+2.74%
$7,500 $6,097
Feb 18, 1 AM $0.0₅73
-1.35%
$7,300 $6,043
Feb 18, 12 AM $0.0₅73
-3.95%
$7,300 $6,145
Feb 17, 11 PM $0.0₅76
+4.11%
$7,600 $5,753
Feb 17, 10 PM $0.0₅73
-2.67%
$7,300 $5,680
Feb 17, 8 PM $0.0₅74
-1.33%
$7,400 $4,855
Feb 17, 7 PM $0.0₅75
-6.25%
$7,500 $4,653