STORAGENT Historical Data

STORAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 177
Feb 20, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 560
Feb 20, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 591
Feb 20, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 637
Feb 20, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 744
Feb 20, 1 AM $ 0.0₅64
+0.00%
$ 6,400 $ 974
Feb 20, 12 AM $ 0.0₅64
+0.00%
$ 6,400 $ 1,222
Feb 19, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 1,334
Feb 19, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 1,553
Feb 19, 9 PM $ 0.0₅64
+0.00%
$ 6,400 $ 1,728
Feb 19, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 2,160
Feb 19, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 2,619
Feb 19, 6 PM $ 0.0₅64
+0.00%
$ 6,400 $ 2,963
Feb 19, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 3,051
Feb 19, 4 PM $ 0.0₅64
+0.00%
$ 6,400 $ 3,319
Feb 19, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 3,397
Feb 19, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 3,475
Feb 19, 8 AM $ 0.0₅85
+0.00%
$ 8,500 $ 5,074
Feb 19, 7 AM $ 0.0₅85
+2.41%
$ 8,500 $ 5,253
Feb 19, 6 AM $ 0.0₅83
-1.19%
$ 8,300 $ 5,204
Feb 19, 5 AM $ 0.0₅83
+0.00%
$ 8,300 $ 4,854
Feb 19, 3 AM $ 0.0₅84
+7.69%
$ 8,400 $ 5,301
Feb 19, 1 AM $ 0.0₅81
+8.00%
$ 8,100 $ 4,826
Feb 19, 12 AM $ 0.0₅8
-1.23%
$ 8,000 $ 5,186
Feb 18, 11 PM $ 0.0₅82
+7.89%
$ 8,200 $ 5,217
Feb 18, 10 PM $ 0.0₅76
-7.32%
$ 7,600 $ 4,729
Feb 18, 9 PM $ 0.0₅79
-4.82%
$ 7,900 $ 5,522
Feb 18, 8 PM $ 0.0₅82
+1.23%
$ 8,200 $ 5,920
Feb 18, 7 PM $ 0.0₅81
+10.96%
$ 8,100 $ 5,276
Feb 18, 6 PM $ 0.0₅79
+6.76%
$ 7,900 $ 5,083
Feb 18, 4 PM $ 0.0₅74
-2.63%
$ 7,400 $ 5,306
Feb 18, 3 PM $ 0.0₅76
-8.43%
$ 7,600 $ 5,722
Feb 18, 2 PM $ 0.0₅74
-6.33%
$ 7,400 $ 6,246
Feb 18, 1 PM $ 0.0₅83
+3.75%
$ 8,300 $ 6,236
Feb 18, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 6,099
Feb 18, 11 AM $ 0.0₅81
+1.25%
$ 8,100 $ 6,119
Feb 18, 10 AM $ 0.0₅82
+0.00%
$ 8,200 $ 6,445
Feb 18, 9 AM $ 0.0₅82
+3.80%
$ 8,200 $ 6,478
Feb 18, 8 AM $ 0.0₅79
-2.47%
$ 7,900 $ 6,336
Feb 18, 7 AM $ 0.0₅77
+1.32%
$ 7,700 $ 6,736
Feb 18, 5 AM $ 0.0₅79
+0.00%
$ 7,900 $ 6,318
Feb 18, 4 AM $ 0.0₅8
+5.26%
$ 8,000 $ 6,284
Feb 18, 3 AM $ 0.0₅76
+1.33%
$ 7,600 $ 6,078
Feb 18, 2 AM $ 0.0₅75
+2.74%
$ 7,500 $ 6,097
Feb 18, 1 AM $ 0.0₅73
-1.35%
$ 7,300 $ 6,043
Feb 18, 12 AM $ 0.0₅73
-3.95%
$ 7,300 $ 6,145
Feb 17, 11 PM $ 0.0₅76
+4.11%
$ 7,600 $ 5,753
Feb 17, 10 PM $ 0.0₅73
-2.67%
$ 7,300 $ 5,680
Feb 17, 8 PM $ 0.0₅74
-1.33%
$ 7,400 $ 4,855
Feb 17, 7 PM $ 0.0₅75
-6.25%
$ 7,500 $ 4,653