STORAGENT Historical Data

STORAGENT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000123
-6.82%
$ 12,300 $ 46,970
Jan 10, 10 PM $ 0.0000131
+7.38%
$ 13,100 $ 45,653
Jan 10, 9 PM $ 0.0000126
+0.80%
$ 12,600 $ 46,956
Jan 10, 8 PM $ 0.0000122
-2.40%
$ 12,200 $ 44,272
Jan 10, 7 PM $ 0.0000126
+1.61%
$ 12,600 $ 44,015
Jan 10, 6 PM $ 0.0000128
+0.00%
$ 12,800 $ 43,519
Jan 10, 5 PM $ 0.0000133
+1.53%
$ 13,300 $ 44,947
Jan 10, 4 PM $ 0.0000133
+4.72%
$ 13,300 $ 44,313
Jan 10, 3 PM $ 0.0000119
-4.03%
$ 11,900 $ 41,884
Jan 10, 2 PM $ 0.0000122
-3.17%
$ 12,200 $ 43,730
Jan 10, 1 PM $ 0.0000124
-0.80%
$ 12,400 $ 41,357
Jan 10, 12 PM $ 0.0000125
+0.81%
$ 12,500 $ 42,387
Jan 10, 11 AM $ 0.0000122
-3.17%
$ 12,200 $ 43,445
Jan 10, 10 AM $ 0.0000132
+3.13%
$ 13,200 $ 43,820
Jan 10, 9 AM $ 0.0000132
+4.76%
$ 13,200 $ 42,633
Jan 10, 8 AM $ 0.0000124
-2.36%
$ 12,400 $ 41,192
Jan 10, 7 AM $ 0.0000123
-2.38%
$ 12,300 $ 39,888
Jan 10, 6 AM $ 0.000012
-1.64%
$ 12,000 $ 41,695
Jan 10, 5 AM $ 0.0000123
+0.00%
$ 12,300 $ 42,014
Jan 10, 4 AM $ 0.0000123
+0.82%
$ 12,300 $ 39,732
Jan 10, 3 AM $ 0.0000123
-0.81%
$ 12,300 $ 40,890
Jan 10, 2 AM $ 0.0000132
+0.76%
$ 13,200 $ 41,340
Jan 10, 1 AM $ 0.0000131
+0.77%
$ 13,100 $ 42,043
Jan 10, 12 AM $ 0.0000132
+0.76%
$ 13,200 $ 41,768
Jan 9, 11 PM $ 0.0000133
+3.10%
$ 13,300 $ 43,855
Jan 9, 10 PM $ 0.0000124
-3.88%
$ 12,400 $ 43,139
Jan 9, 9 PM $ 0.0000125
+0.00%
$ 12,500 $ 43,840
Jan 9, 8 PM $ 0.0000123
+2.50%
$ 12,300 $ 41,655
Jan 9, 7 PM $ 0.0000122
-1.61%
$ 12,200 $ 42,724
Jan 9, 6 PM $ 0.0000121
-3.20%
$ 12,100 $ 41,150
Jan 9, 5 PM $ 0.0000121
-3.20%
$ 12,100 $ 43,990
Jan 9, 4 PM $ 0.0000122
-4.69%
$ 12,200 $ 41,404
Jan 9, 3 PM $ 0.0000128
+4.92%
$ 12,800 $ 44,700
Jan 9, 2 PM $ 0.0000121
-4.72%
$ 12,100 $ 43,249
Jan 9, 1 PM $ 0.0000121
-3.20%
$ 12,100 $ 44,848
Jan 9, 12 PM $ 0.0000129
+0.00%
$ 12,900 $ 46,148
Jan 9, 11 AM $ 0.0000127
+1.60%
$ 12,700 $ 43,694
Jan 9, 10 AM $ 0.000013
-1.52%
$ 13,000 $ 45,395
Jan 9, 9 AM $ 0.0000134
+2.29%
$ 13,400 $ 43,832
Jan 9, 8 AM $ 0.0000133
+6.40%
$ 13,300 $ 43,069
Jan 9, 7 AM $ 0.0000121
-6.92%
$ 12,100 $ 42,612
Jan 9, 6 AM $ 0.0000123
-1.60%
$ 12,300 $ 44,208
Jan 9, 5 AM $ 0.0000119
-2.46%
$ 11,900 $ 41,787
Jan 9, 4 AM $ 0.000012
-0.83%
$ 12,000 $ 42,417
Jan 9, 3 AM $ 0.0000122
+0.00%
$ 12,200 $ 42,411
Jan 9, 2 AM $ 0.0000122
-3.17%
$ 12,200 $ 43,748
Jan 9, 1 AM $ 0.000013
+0.78%
$ 13,000 $ 43,723
Jan 9, 12 AM $ 0.0000134
+8.94%
$ 13,400 $ 46,033
Jan 8, 11 PM $ 0.0000131
+4.80%
$ 13,100 $ 42,972
Jan 8, 10 PM $ 0.0000131
+0.77%
$ 13,100 $ 46,217