STORAGENT Historical Data

STORAGENT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000135
+0.00%
$ 13,500 $ 45,623
Jan 8, 8 PM $ 0.0000134
+0.00%
$ 13,400 $ 43,433
Jan 8, 7 PM $ 0.0000133
+0.00%
$ 13,300 $ 41,447
Jan 8, 6 PM $ 0.0000135
+0.75%
$ 13,500 $ 41,980
Jan 8, 5 PM $ 0.0000129
+6.61%
$ 12,900 $ 45,175
Jan 8, 4 PM $ 0.0000127
-0.78%
$ 12,700 $ 42,918
Jan 8, 3 PM $ 0.0000128
-2.29%
$ 12,800 $ 42,900
Jan 8, 2 PM $ 0.000013
+1.56%
$ 13,000 $ 43,025
Jan 8, 1 PM $ 0.0000124
+0.00%
$ 12,400 $ 43,922
Jan 8, 12 PM $ 0.0000128
+0.79%
$ 12,800 $ 42,101
Jan 8, 11 AM $ 0.0000125
-0.79%
$ 12,500 $ 43,427
Jan 8, 10 AM $ 0.0000121
-0.82%
$ 12,100 $ 41,024
Jan 8, 8 AM $ 0.0000119
-1.65%
$ 11,900 $ 41,046
Jan 8, 7 AM $ 0.0000123
+0.82%
$ 12,300 $ 41,134
Jan 8, 6 AM $ 0.0000125
-4.58%
$ 12,500 $ 44,239
Jan 8, 5 AM $ 0.0000136
+11.48%
$ 13,600 $ 47,114
Jan 8, 4 AM $ 0.0000122
+0.00%
$ 12,200 $ 42,037
Jan 8, 3 AM $ 0.0000126
-3.08%
$ 12,600 $ 44,306
Jan 8, 2 AM $ 0.0000128
+3.23%
$ 12,800 $ 44,656
Jan 8, 1 AM $ 0.000012
-4.00%
$ 12,000 $ 41,802
Jan 8, 12 AM $ 0.0000119
-0.83%
$ 11,900 $ 41,019
Jan 7, 11 PM $ 0.0000125
+1.63%
$ 12,500 $ 40,677
Jan 7, 10 PM $ 0.0000124
-1.59%
$ 12,400 $ 42,050
Jan 7, 9 PM $ 0.0000126
+4.13%
$ 12,600 $ 44,083
Jan 7, 8 PM $ 0.0000121
+0.00%
$ 12,100 $ 42,635
Jan 7, 7 PM $ 0.000012
-4.00%
$ 12,000 $ 43,616
Jan 7, 6 PM $ 0.0000127
+3.25%
$ 12,700 $ 45,288
Jan 7, 5 PM $ 0.0000124
-0.80%
$ 12,400 $ 43,573
Jan 7, 4 PM $ 0.0000121
-2.42%
$ 12,100 $ 44,019
Jan 7, 3 PM $ 0.0000122
-3.94%
$ 12,200 $ 42,288
Jan 7, 2 PM $ 0.0000122
-3.17%
$ 12,200 $ 44,545
Jan 7, 1 PM $ 0.0000122
+0.00%
$ 12,200 $ 44,360
Jan 7, 12 PM $ 0.0000124
+1.64%
$ 12,400 $ 43,148
Jan 7, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 43,105
Jan 7, 10 AM $ 0.0000121
-0.82%
$ 12,100 $ 45,967
Jan 7, 9 AM $ 0.0000127
+4.10%
$ 12,700 $ 43,951
Jan 7, 8 AM $ 0.000012
-4.76%
$ 12,000 $ 43,422
Jan 7, 7 AM $ 0.0000122
-5.43%
$ 12,200 $ 45,054
Jan 7, 6 AM $ 0.0000128
+4.07%
$ 12,800 $ 44,938
Jan 7, 5 AM $ 0.0000125
+0.00%
$ 12,500 $ 43,228
Jan 7, 4 AM $ 0.000012
-4.00%
$ 12,000 $ 44,923
Jan 7, 3 AM $ 0.0000119
-4.80%
$ 11,900 $ 44,420
Jan 7, 2 AM $ 0.0000122
+0.00%
$ 12,200 $ 44,131
Jan 7, 1 AM $ 0.0000124
-2.36%
$ 12,400 $ 43,682
Jan 7, 12 AM $ 0.0000121
-0.82%
$ 12,100 $ 44,641
Jan 6, 11 PM $ 0.0000121
-0.82%
$ 12,100 $ 43,212
Jan 6, 10 PM $ 0.000012
-3.23%
$ 12,000 $ 42,977
Jan 6, 9 PM $ 0.0000119
-2.46%
$ 11,900 $ 43,807
Jan 6, 8 PM $ 0.0000123
-3.15%
$ 12,300 $ 44,179
Jan 6, 7 PM $ 0.0000119
-9.16%
$ 11,900 $ 44,796