STORAGENT Historical Data

STORAGENT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000013
+4.00%
$ 13,000 $ 46,695
Jan 6, 5 PM $ 0.0000129
-0.77%
$ 12,900 $ 44,476
Jan 6, 4 PM $ 0.0000129
+3.20%
$ 12,900 $ 45,454
Jan 6, 3 PM $ 0.0000125
-3.85%
$ 12,500 $ 44,296
Jan 6, 2 PM $ 0.0000128
+1.59%
$ 12,800 $ 44,531
Jan 6, 1 PM $ 0.0000124
+2.48%
$ 12,400 $ 41,979
Jan 6, 12 PM $ 0.000012
-1.64%
$ 12,000 $ 41,217
Jan 6, 11 AM $ 0.0000127
+4.96%
$ 12,700 $ 39,883
Jan 6, 10 AM $ 0.0000124
+0.00%
$ 12,400 $ 39,148
Jan 6, 9 AM $ 0.0000123
-3.91%
$ 12,300 $ 40,749
Jan 6, 8 AM $ 0.0000127
-3.05%
$ 12,700 $ 42,723
Jan 6, 7 AM $ 0.000013
+1.56%
$ 13,000 $ 42,009
Jan 6, 6 AM $ 0.0000122
-6.87%
$ 12,200 $ 42,981
Jan 6, 5 AM $ 0.0000133
+3.91%
$ 13,300 $ 43,441
Jan 6, 4 AM $ 0.0000133
+6.40%
$ 13,300 $ 42,861
Jan 6, 3 AM $ 0.0000121
-3.97%
$ 12,100 $ 40,424
Jan 6, 2 AM $ 0.0000129
+3.20%
$ 12,900 $ 38,973
Jan 6, 1 AM $ 0.0000123
+0.00%
$ 12,300 $ 40,560
Jan 6, 12 AM $ 0.0000124
-5.34%
$ 12,400 $ 40,718
Jan 5, 11 PM $ 0.0000133
+5.56%
$ 13,300 $ 40,341
Jan 5, 10 PM $ 0.0000132
-1.49%
$ 13,200 $ 44,410
Jan 5, 9 PM $ 0.0000132
+4.76%
$ 13,200 $ 41,642
Jan 5, 8 PM $ 0.000012
-3.23%
$ 12,000 $ 41,984
Jan 5, 7 PM $ 0.0000121
-6.20%
$ 12,100 $ 39,970
Jan 5, 6 PM $ 0.0000133
+6.40%
$ 13,300 $ 40,365
Jan 5, 5 PM $ 0.0000121
+0.00%
$ 12,100 $ 36,907
Jan 5, 4 PM $ 0.0000119
+0.00%
$ 11,900 $ 39,351
Jan 5, 3 PM $ 0.0000121
-9.02%
$ 12,100 $ 41,130
Jan 5, 2 PM $ 0.0000125
-2.34%
$ 12,500 $ 41,981
Jan 5, 1 PM $ 0.0000131
+4.80%
$ 13,100 $ 43,257
Jan 5, 12 PM $ 0.0000121
-5.47%
$ 12,100 $ 41,555
Jan 5, 11 AM $ 0.0000122
-4.69%
$ 12,200 $ 42,607
Jan 5, 10 AM $ 0.000013
-2.99%
$ 13,000 $ 41,578
Jan 5, 9 AM $ 0.0000131
+2.34%
$ 13,100 $ 42,220
Jan 5, 8 AM $ 0.0000128
+2.40%
$ 12,800 $ 41,012
Jan 5, 7 AM $ 0.0000125
-3.10%
$ 12,500 $ 39,452
Jan 5, 6 AM $ 0.0000132
+1.54%
$ 13,200 $ 40,699
Jan 5, 5 AM $ 0.0000127
+0.79%
$ 12,700 $ 38,181
Jan 5, 4 AM $ 0.0000131
+2.34%
$ 13,100 $ 39,045
Jan 5, 3 AM $ 0.0000129
+8.40%
$ 12,900 $ 40,097
Jan 5, 2 AM $ 0.0000123
-0.81%
$ 12,300 $ 40,944
Jan 5, 1 AM $ 0.0000124
-8.15%
$ 12,400 $ 37,345
Jan 5, 12 AM $ 0.0000129
+4.03%
$ 12,900 $ 40,718
Jan 4, 11 PM $ 0.0000128
-1.54%
$ 12,800 $ 39,208
Jan 4, 10 PM $ 0.0000126
-5.26%
$ 12,600 $ 43,354
Jan 4, 9 PM $ 0.0000132
-2.22%
$ 13,200 $ 44,226
Jan 4, 8 PM $ 0.0000132
+0.76%
$ 13,200 $ 42,528
Jan 4, 7 PM $ 0.0000134
+0.75%
$ 13,400 $ 43,492
Jan 4, 6 PM $ 0.0000124
-5.34%
$ 12,400 $ 44,081
Jan 4, 5 PM $ 0.0000134
-0.74%
$ 13,400 $ 45,097