STORAGENT Historical Data

STORAGENT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000013
+4.00%
$ 13,000 $ 44,852
Jan 4, 3 PM $ 0.0000122
-2.40%
$ 12,200 $ 43,324
Jan 4, 2 PM $ 0.0000124
+0.81%
$ 12,400 $ 43,360
Jan 4, 1 PM $ 0.0000122
+0.83%
$ 12,200 $ 44,189
Jan 4, 12 PM $ 0.0000124
-1.59%
$ 12,400 $ 42,680
Jan 4, 11 AM $ 0.0000122
-1.61%
$ 12,200 $ 44,123
Jan 4, 10 AM $ 0.0000126
+2.44%
$ 12,600 $ 43,976
Jan 4, 9 AM $ 0.0000121
-0.82%
$ 12,100 $ 44,677
Jan 4, 8 AM $ 0.0000124
+1.64%
$ 12,400 $ 43,764
Jan 4, 7 AM $ 0.0000122
-2.40%
$ 12,200 $ 43,117
Jan 4, 6 AM $ 0.0000127
+4.10%
$ 12,700 $ 44,400
Jan 4, 5 AM $ 0.0000125
+0.81%
$ -- $ 44,519
Jan 4, 4 AM $ 0.0000119
-3.25%
$ -- $ 44,755
Jan 4, 3 AM $ 0.0000128
+6.67%
$ -- $ 44,989
Jan 4, 2 AM $ 0.0000121
-3.20%
$ -- $ 46,371
Jan 4, 1 AM $ 0.0000119
-3.25%
$ -- $ 45,626
Jan 4, 12 AM $ 0.0000125
+1.63%
$ -- $ 44,266
Jan 3, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 46,004
Jan 3, 10 PM $ 0.0000124
+1.64%
$ 12,400 $ 42,596
Jan 3, 9 PM $ 0.0000127
-2.31%
$ 12,700 $ 41,756
Jan 3, 8 PM $ 0.000013
+2.36%
$ 13,000 $ 43,481
Jan 3, 7 PM $ 0.0000122
-5.43%
$ 12,200 $ 45,332
Jan 3, 6 PM $ 0.0000124
-3.12%
$ 12,400 $ 46,046
Jan 3, 5 PM $ 0.0000122
-2.40%
$ 12,200 $ 42,690
Jan 3, 4 PM $ 0.0000128
+1.59%
$ 12,800 $ 44,242
Jan 3, 3 PM $ 0.0000127
+4.96%
$ 12,700 $ 44,690
Jan 3, 2 PM $ 0.0000128
+4.92%
$ 12,800 $ 43,016
Jan 3, 1 PM $ 0.0000121
-3.20%
$ 12,100 $ 40,507
Jan 3, 12 PM $ 0.0000121
-3.97%
$ 12,100 $ 44,280
Jan 3, 11 AM $ 0.0000125
+3.31%
$ 12,500 $ 42,983
Jan 3, 10 AM $ 0.0000121
-0.82%
$ 12,100 $ 44,377
Jan 3, 9 AM $ 0.0000126
-1.56%
$ 12,600 $ 41,054
Jan 3, 7 AM $ 0.0000133
+3.91%
$ 13,300 $ 41,776
Jan 3, 6 AM $ 0.0000129
+1.57%
$ 12,900 $ 43,193
Jan 3, 5 AM $ 0.0000124
-4.62%
$ 12,400 $ 44,118
Jan 3, 4 AM $ 0.0000133
+0.00%
$ 13,300 $ 45,434
Jan 3, 3 AM $ 0.0000133
+1.53%
$ 13,300 $ 45,745
Jan 3, 1 AM $ 0.0000134
+2.29%
$ 13,400 $ 48,248
Jan 3, 12 AM $ 0.0000134
+1.52%
$ 13,400 $ 46,972
Jan 2, 11 PM $ 0.0000129
+0.00%
$ 12,900 $ 47,072
Jan 2, 10 PM $ 0.0000132
+2.33%
$ 13,200 $ 45,365
Jan 2, 9 PM $ 0.000013
-2.26%
$ 13,000 $ 48,254
Jan 2, 8 PM $ 0.000013
-0.76%
$ 13,000 $ 49,919
Jan 2, 7 PM $ 0.0000132
+3.94%
$ 13,200 $ 46,938
Jan 2, 6 PM $ 0.0000121
+0.00%
$ 12,100 $ 46,106
Jan 2, 5 PM $ 0.0000121
-0.82%
$ 12,100 $ 44,836
Jan 2, 4 PM $ 0.0000124
-5.34%
$ 12,400 $ 44,810
Jan 2, 3 PM $ 0.0000126
+1.61%
$ 12,600 $ 47,693
Jan 2, 2 PM $ 0.0000133
+6.40%
$ 13,300 $ 49,239
Jan 2, 1 PM $ 0.0000121
-3.97%
$ 12,100 $ 44,024