STORAGENT Historical Data

STORAGENT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000124
+0.00%
$ 12,400 $ 45,869
Jan 2, 11 AM $ 0.0000125
+0.00%
$ 12,500 $ 45,760
Jan 2, 10 AM $ 0.0000119
-4.03%
$ 11,900 $ 46,026
Jan 2, 9 AM $ 0.0000123
-0.81%
$ 12,300 $ 46,683
Jan 2, 8 AM $ 0.0000124
-1.59%
$ 12,400 $ 46,199
Jan 2, 7 AM $ 0.0000123
+1.65%
$ 12,300 $ 46,596
Jan 2, 6 AM $ 0.0000126
+0.80%
$ 12,600 $ 47,018
Jan 2, 5 AM $ 0.0000124
-1.59%
$ 12,400 $ 47,575
Jan 2, 4 AM $ 0.0000121
+0.83%
$ 12,100 $ 47,199
Jan 2, 3 AM $ 0.0000121
-1.63%
$ 12,100 $ 44,127
Jan 2, 2 AM $ 0.0000123
-3.15%
$ 12,300 $ 44,931
Jan 2, 1 AM $ 0.0000125
+1.63%
$ 12,500 $ 45,954
Jan 2, 12 AM $ 0.0000124
-1.59%
$ 12,400 $ 44,422
Jan 1, 11 PM $ 0.0000122
+2.52%
$ 12,200 $ 44,676
Jan 1, 10 PM $ 0.0000124
-2.36%
$ 12,400 $ 42,277
Jan 1, 9 PM $ 0.0000121
-0.82%
$ 12,100 $ 45,107
Jan 1, 8 PM $ 0.0000122
-3.94%
$ 12,200 $ 42,971
Jan 1, 7 PM $ 0.0000125
+0.81%
$ 12,500 $ 43,727
Jan 1, 6 PM $ 0.0000121
-4.72%
$ 12,100 $ 43,165
Jan 1, 5 PM $ 0.0000125
+1.63%
$ 12,500 $ 44,625
Jan 1, 4 PM $ 0.0000123
-0.81%
$ 12,300 $ 43,048
Jan 1, 3 PM $ 0.0000127
+2.42%
$ 12,700 $ 43,180
Jan 1, 2 PM $ 0.0000122
-2.40%
$ 12,200 $ 42,865
Jan 1, 1 PM $ 0.0000126
+4.13%
$ 12,600 $ 43,295
Jan 1, 12 PM $ 0.0000122
+0.00%
$ 12,200 $ 41,074
Jan 1, 11 AM $ 0.0000122
-4.69%
$ 12,200 $ 40,462
Jan 1, 10 AM $ 0.0000126
-1.56%
$ 12,600 $ 42,125
Jan 1, 9 AM $ 0.0000122
+0.00%
$ 12,200 $ 41,210
Jan 1, 8 AM $ 0.0000123
+0.00%
$ 12,300 $ 39,109
Jan 1, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 39,466
Jan 1, 6 AM $ 0.000012
-1.64%
$ 12,000 $ 37,638
Jan 1, 5 AM $ 0.0000125
-0.79%
$ 12,500 $ 37,469
Jan 1, 4 AM $ 0.0000125
-1.57%
$ 12,500 $ 38,740
Dec 31, 9 PM $ 0.0000108
-15.27%
$ 10,760 $ 39,750
Dec 31, 8 PM $ 0.0000126
-0.79%
$ 12,600 $ 40,764
Dec 31, 7 PM $ 0.0000126
-3.08%
$ 12,600 $ 41,627
Dec 31, 6 PM $ 0.0000129
+0.78%
$ 12,900 $ 40,891
Dec 31, 5 PM $ 0.0000128
-1.54%
$ 12,800 $ 42,394
Dec 31, 4 PM $ 0.0000129
+4.88%
$ 12,900 $ 44,173
Dec 31, 3 PM $ 0.000013
+4.00%
$ 13,000 $ 42,487
Dec 31, 2 PM $ 0.0000125
+2.46%
$ 12,500 $ 43,015
Dec 31, 1 PM $ 0.000013
+5.69%
$ 13,000 $ 42,857
Dec 31, 12 PM $ 0.0000129
+0.78%
$ 12,900 $ 43,808
Dec 31, 11 AM $ 0.000013
-0.76%
$ 13,000 $ 45,603
Dec 31, 10 AM $ 0.000013
+6.56%
$ 13,000 $ 44,057
Dec 31, 9 AM $ 0.0000124
-2.36%
$ 12,400 $ 43,695
Dec 31, 8 AM $ 0.0000131
+6.50%
$ 13,100 $ 45,459
Dec 31, 7 AM $ 0.0000128
+1.59%
$ 12,800 $ 42,504
Dec 31, 6 AM $ 0.000012
-0.83%
$ 12,000 $ 44,092
Dec 31, 5 AM $ 0.0000127
-1.55%
$ 12,700 $ 43,154