STORAGENT Historical Data

STORAGENT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000121
-0.82%
$ 12,100 $ 45,007
Dec 31, 3 AM $ 0.000012
-2.44%
$ 12,000 $ 44,830
Dec 31, 2 AM $ 0.0000126
+0.80%
$ 12,600 $ 43,903
Dec 31, 1 AM $ 0.0000124
-6.06%
$ 12,400 $ 44,699
Dec 31, 12 AM $ 0.0000123
-1.60%
$ 12,300 $ 48,766
Dec 30, 11 PM $ 0.0000121
-6.92%
$ 12,100 $ 45,511
Dec 30, 10 PM $ 0.0000125
-2.34%
$ 12,500 $ 47,036
Dec 30, 9 PM $ 0.0000128
+5.79%
$ 12,800 $ 45,475
Dec 30, 8 PM $ 0.0000125
-3.10%
$ 12,500 $ 44,525
Dec 30, 7 PM $ 0.0000127
-3.05%
$ 12,700 $ 47,445
Dec 30, 6 PM $ 0.0000128
-0.78%
$ 12,800 $ 48,135
Dec 30, 5 PM $ 0.0000132
+10.00%
$ 13,200 $ 45,123
Dec 30, 4 PM $ 0.0000124
-1.59%
$ 12,400 $ 42,520
Dec 30, 3 PM $ 0.0000129
+4.88%
$ 12,900 $ 44,927
Dec 30, 2 PM $ 0.0000127
+0.79%
$ 12,700 $ 43,632
Dec 30, 1 PM $ 0.0000131
+5.65%
$ 13,100 $ 44,737
Dec 30, 12 PM $ 0.0000125
-1.57%
$ 12,500 $ 43,147
Dec 30, 11 AM $ 0.0000131
+4.80%
$ 13,100 $ 44,976
Dec 30, 10 AM $ 0.0000125
-0.79%
$ 12,500 $ 43,644
Dec 30, 9 AM $ 0.0000119
-4.03%
$ 11,900 $ 43,476
Dec 30, 8 AM $ 0.0000121
-6.92%
$ 12,500 $ 44,341
Dec 30, 7 AM $ 0.0000121
+0.00%
$ 12,100 $ 43,404
Dec 30, 6 AM $ 0.0000125
+1.63%
$ 12,500 $ 43,569
Dec 30, 5 AM $ 0.0000122
-5.43%
$ 12,200 $ 43,624
Dec 30, 4 AM $ 0.0000132
+4.76%
$ 13,200 $ 46,795
Dec 30, 3 AM $ 0.0000127
-5.22%
$ 12,700 $ 45,765
Dec 30, 2 AM $ 0.0000134
+4.69%
$ 13,400 $ 45,289
Dec 30, 1 AM $ 0.0000124
-1.59%
$ 12,400 $ 43,054
Dec 30, 12 AM $ 0.0000122
-2.40%
$ 12,200 $ 43,450
Dec 29, 11 PM $ 0.0000129
+3.20%
$ 12,900 $ 43,959
Dec 29, 10 PM $ 0.0000129
+4.03%
$ 12,900 $ 43,832
Dec 29, 9 PM $ 0.0000131
-0.76%
$ 13,100 $ 42,171
Dec 29, 8 PM $ 0.0000126
+4.13%
$ 12,600 $ 44,430
Dec 29, 7 PM $ 0.0000126
+3.28%
$ 12,600 $ 40,996
Dec 29, 6 PM $ 0.0000125
-2.34%
$ 12,500 $ 43,962
Dec 29, 5 PM $ 0.0000119
-1.65%
$ 11,900 $ 42,877
Dec 29, 4 PM $ 0.0000128
+2.40%
$ 12,800 $ 40,503
Dec 29, 3 PM $ 0.0000122
-8.27%
$ 12,200 $ 41,455
Dec 29, 2 PM $ 0.0000134
+0.75%
$ 13,400 $ 44,051
Dec 29, 1 PM $ 0.0000127
+3.25%
$ 12,700 $ 45,884
Dec 29, 12 PM $ 0.0000121
-3.20%
$ 12,100 $ 41,862
Dec 29, 11 AM $ 0.0000125
+2.46%
$ 12,500 $ 44,174
Dec 29, 10 AM $ 0.0000122
+0.83%
$ 12,200 $ 44,217
Dec 29, 9 AM $ 0.0000126
-5.97%
$ 12,100 $ 41,612
Dec 29, 8 AM $ 0.0000123
-1.60%
$ 12,300 $ 46,012
Dec 29, 7 AM $ 0.0000123
-4.65%
$ 12,300 $ 43,598
Dec 29, 6 AM $ 0.0000126
+1.61%
$ 12,600 $ 44,523
Dec 29, 5 AM $ 0.0000129
+2.38%
$ 12,900 $ 40,989
Dec 29, 4 AM $ 0.0000132
+0.00%
$ 13,200 $ 42,629
Dec 29, 3 AM $ 0.0000127
-1.55%
$ 12,700 $ 44,907