STORAGENT Historical Data

STORAGENT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0000135
+0.00%
$ 13,500 $ 45,622
Dec 29, 12 AM $ 0.0000135
+8.00%
$ 13,500 $ 45,848
Dec 28, 11 PM $ 0.0000122
+1.67%
$ 12,200 $ 45,948
Dec 28, 10 PM $ 0.0000122
-8.96%
$ 12,200 $ 48,195
Dec 28, 9 PM $ 0.0000135
+9.76%
$ 13,500 $ 47,823
Dec 28, 8 PM $ 0.0000121
-2.42%
$ 12,100 $ 47,490
Dec 28, 7 PM $ 0.0000121
-6.92%
$ 12,100 $ 45,080
Dec 28, 6 PM $ 0.000013
-2.99%
$ 13,000 $ 47,519
Dec 28, 5 PM $ 0.0000135
+0.00%
$ 13,500 $ 47,506
Dec 28, 4 PM $ 0.0000135
+3.85%
$ 13,500 $ 48,234
Dec 28, 3 PM $ 0.0000135
+8.00%
$ 13,500 $ 46,633
Dec 28, 2 PM $ 0.0000128
-5.19%
$ 12,800 $ 45,318
Dec 28, 1 PM $ 0.0000135
+0.00%
$ 13,500 $ 44,964
Dec 28, 12 PM $ 0.000013
+0.78%
$ 13,000 $ 46,147
Dec 28, 10 AM $ 0.0000134
+5.51%
$ 13,400 $ 45,714
Dec 28, 9 AM $ 0.0000124
-6.77%
$ 12,400 $ 41,958
Dec 28, 8 AM $ 0.0000133
+0.00%
$ 13,300 $ 44,921
Dec 28, 7 AM $ 0.0000135
+12.50%
$ 13,500 $ 44,763
Dec 28, 6 AM $ 0.0000131
+1.55%
$ 13,100 $ 41,023
Dec 28, 5 AM $ 0.0000123
+0.82%
$ 12,300 $ 42,519
Dec 28, 4 AM $ 0.0000124
+1.64%
$ 12,400 $ 42,762
Dec 28, 3 AM $ 0.0000125
-3.10%
$ 12,500 $ 44,544
Dec 28, 2 AM $ 0.0000134
+0.75%
$ 13,400 $ 42,140
Dec 28, 1 AM $ 0.0000135
+3.05%
$ 13,500 $ 42,140
Dec 28, 12 AM $ 0.0000132
-2.22%
$ 13,200 $ 42,673
Dec 27, 11 PM $ 0.0000131
-2.24%
$ 13,100 $ 42,626
Dec 27, 10 PM $ 0.0000135
+7.14%
$ 13,500 $ 42,602
Dec 27, 9 PM $ 0.0000129
+2.38%
$ 12,900 $ 39,326
Dec 27, 8 PM $ 0.000013
-2.99%
$ 13,000 $ 38,223
Dec 27, 7 PM $ 0.0000133
+1.53%
$ 13,300 $ 39,764
Dec 27, 6 PM $ 0.000013
+4.84%
$ 13,000 $ 38,911
Dec 27, 5 PM $ 0.0000125
-6.72%
$ 12,500 $ 39,010
Dec 27, 4 PM $ 0.0000133
+0.76%
$ 13,300 $ 41,156
Dec 27, 3 PM $ 0.0000132
+2.33%
$ 13,200 $ 42,545
Dec 27, 2 PM $ 0.0000135
+11.57%
$ 13,500 $ 41,407
Dec 27, 1 PM $ 0.0000122
-3.17%
$ 12,200 $ 39,803
Dec 27, 12 PM $ 0.0000123
-1.60%
$ 12,300 $ 39,907
Dec 27, 11 AM $ 0.0000125
-3.10%
$ 12,500 $ 41,451
Dec 27, 10 AM $ 0.0000124
-5.34%
$ 12,400 $ 42,900
Dec 27, 9 AM $ 0.0000126
-0.79%
$ 12,600 $ 43,141
Dec 27, 8 AM $ 0.0000121
+0.00%
$ 12,100 $ 40,791
Dec 27, 7 AM $ 0.0000119
-4.03%
$ 11,900 $ 40,324
Dec 27, 6 AM $ 0.0000119
+0.00%
$ 11,900 $ 43,022
Dec 27, 5 AM $ 0.0000123
+0.82%
$ 12,300 $ 42,211
Dec 27, 3 AM $ 0.0000119
-5.56%
$ 11,900 $ 44,039
Dec 27, 2 AM $ 0.0000127
+1.60%
$ 12,700 $ 43,920
Dec 27, 1 AM $ 0.0000123
-4.65%
$ 12,300 $ 43,945
Dec 27, 12 AM $ 0.0000128
+0.00%
$ 12,800 $ 44,789
Dec 26, 11 PM $ 0.0000122
+0.83%
$ 12,200 $ 44,472
Dec 26, 10 PM $ 0.0000123
+0.00%
$ 12,300 $ 44,547