STORAGENT Historical Data

STORAGENT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000119
-0.83%
$ 11,900 $ 42,774
Dec 26, 7 PM $ 0.0000124
-1.59%
$ 12,400 $ 43,451
Dec 26, 6 PM $ 0.0000126
+0.80%
$ 12,600 $ 45,917
Dec 26, 5 PM $ 0.0000122
+0.00%
$ 12,200 $ 46,109
Dec 26, 4 PM $ 0.0000125
+3.31%
$ 12,500 $ 46,924
Dec 26, 3 PM $ 0.0000121
+0.83%
$ 12,100 $ 46,609
Dec 26, 2 PM $ 0.0000123
+0.82%
$ 12,300 $ 44,394
Dec 26, 1 PM $ 0.0000125
+3.31%
$ 12,500 $ 44,806
Dec 26, 12 PM $ 0.0000124
-2.36%
$ 12,400 $ 44,763
Dec 26, 11 AM $ 0.0000121
-3.20%
$ 12,100 $ 46,083
Dec 26, 10 AM $ 0.0000125
+0.81%
$ 12,500 $ 45,816
Dec 26, 9 AM $ 0.0000127
+3.25%
$ 12,700 $ 47,471
Dec 26, 8 AM $ 0.0000119
-4.03%
$ 11,900 $ 44,304
Dec 26, 7 AM $ 0.0000125
+5.04%
$ 12,500 $ 46,522
Dec 26, 6 AM $ 0.0000119
-7.75%
$ 11,900 $ 46,995
Dec 26, 5 AM $ 0.0000127
+3.25%
$ 12,700 $ 46,900
Dec 26, 4 AM $ 0.0000128
+3.23%
$ 12,800 $ 44,706
Dec 26, 3 AM $ 0.0000124
-1.59%
$ 12,400 $ 44,614
Dec 26, 2 AM $ 0.000012
-4.76%
$ 12,000 $ 45,039
Dec 26, 1 AM $ 0.0000119
-7.75%
$ 11,900 $ 42,246
Dec 26, 12 AM $ 0.000012
-1.64%
$ 12,000 $ 43,547
Dec 25, 11 PM $ 0.0000121
-3.20%
$ 12,100 $ 41,853
Dec 25, 10 PM $ 0.0000127
-0.78%
$ 12,700 $ 41,379
Dec 25, 9 PM $ 0.0000124
+3.33%
$ 12,400 $ 41,531
Dec 25, 8 PM $ 0.0000126
-3.08%
$ 12,600 $ 40,983
Dec 25, 7 PM $ 0.0000129
+1.57%
$ 12,900 $ 43,810
Dec 25, 6 PM $ 0.0000129
+3.20%
$ 12,900 $ 42,531
Dec 25, 5 PM $ 0.0000125
+2.46%
$ 12,500 $ 41,569
Dec 25, 4 PM $ 0.0000119
-5.56%
$ 11,900 $ 39,391
Dec 25, 3 PM $ 0.0000127
-3.05%
$ 12,700 $ 41,283
Dec 25, 2 PM $ 0.0000129
+5.74%
$ 12,900 $ 41,193
Dec 25, 1 PM $ 0.0000122
-2.40%
$ 12,200 $ 41,152
Dec 25, 12 PM $ 0.0000125
-2.34%
$ 12,500 $ 42,990
Dec 25, 11 AM $ 0.0000127
+5.83%
$ 12,700 $ 43,036
Dec 25, 10 AM $ 0.0000126
-1.56%
$ 12,600 $ 39,839
Dec 25, 9 AM $ 0.000013
+4.00%
$ 13,000 $ 42,493
Dec 25, 8 AM $ 0.0000131
+0.77%
$ 13,100 $ 43,334
Dec 25, 7 AM $ 0.000013
+5.69%
$ 13,000 $ 41,695
Dec 25, 6 AM $ 0.0000127
-3.79%
$ 12,700 $ 41,541
Dec 25, 5 AM $ 0.0000131
+3.15%
$ 13,100 $ 40,628
Dec 25, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 43,361
Dec 25, 3 AM $ 0.000013
+0.78%
$ 13,000 $ 44,291
Dec 25, 2 AM $ 0.0000123
-3.91%
$ 12,300 $ 43,465
Dec 25, 1 AM $ 0.0000128
+2.40%
$ 12,800 $ 43,351
Dec 25, 12 AM $ 0.0000123
-1.60%
$ 12,300 $ 42,541
Dec 24, 11 PM $ 0.0000129
-0.77%
$ 12,900 $ 43,211
Dec 24, 10 PM $ 0.0000132
+0.76%
$ 13,200 $ 44,988
Dec 24, 9 PM $ 0.0000127
+5.83%
$ 12,700 $ 45,737
Dec 24, 8 PM $ 0.0000122
-4.69%
$ 12,200 $ 43,608
Dec 24, 7 PM $ 0.0000125
-0.79%
$ 12,500 $ 42,162